法拉利 RACE
$416.13 −$6.27 (-1.48%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $416.13 0.00%
开盘$409.60
昨收$422.40
当日区间$409.33 – $419.61
成交量651.6K
市值$73.00B
市盈率（TTM）38.9
股息率0.98%
当前期权链的平均隐含波动率为：36%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $415.00 | $8.77 | $5.50/$9.70 | 2 | 1 | 34% |
| 13 Nov 2026 | $417.50 | $6.50 | $4.10/$6.90 | 2 | 1 | 30% |
| 13 Nov 2026 | $412.50 | $6.65 | $7.00/$10.40 | 4 | 0 | 33% |
| 13 Nov 2026 | $420.00 | $5.80 | $3.00/$7.20 | 2 | 1 | 33% |
| 13 Nov 2026 | $410.00 | $10.30 | $8.50/$12.60 | 3 | 0 | 35% |
| 13 Nov 2026 | $422.50 | $8.53 | $2.00/$4.80 | 0 | 3 | 29% |
| 13 Nov 2026 | $407.50 | $18.79 | $10.50/$14.30 | 0 | 1 | 36% |
| 13 Nov 2026 | $425.00 | $7.25 | $1.00/$5.00 | 0 | 64 | 31% |
| 13 Nov 2026 | $405.00 | $21.10 | $12.20/$16.20 | 0 | 4 | 36% |
| 13 Nov 2026 | $427.50 | $6.06 | $0.50/$4.80 | 0 | 1 | 33% |
| 13 Nov 2026 | $402.50 | $23.41 | $15.00/$18.20 | 0 | 0 | 39% |
| 13 Nov 2026 | $430.00 | $2.06 | $0.50/$4.50 | 5 | 9 | 36% |
| 13 Nov 2026 | $400.00 | $14.00 | $16.60/$20.30 | 1 | 16 | 39% |
| 13 Nov 2026 | $432.50 | $3.86 | $0.10/$3.30 | 0 | 0 | 34% |
| 13 Nov 2026 | $397.50 | $28.03 | $19.20/$22.40 | 0 | 0 | 41% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $415.00 | $4.40 | $4.10/$7.70 | 0 | 0 | 33% |
| 13 Nov 2026 | $417.50 | $5.27 | $5.90/$9.30 | 0 | 0 | 35% |
| 13 Nov 2026 | $412.50 | $5.20 | $3.00/$6.90 | 1 | 2 | 33% |
| 13 Nov 2026 | $420.00 | $12.43 | $6.70/$10.20 | 2 | 2 | 32% |
| 13 Nov 2026 | $410.00 | $3.17 | $2.10/$6.40 | 0 | 3 | 35% |
| 13 Nov 2026 | $422.50 | $7.47 | $8.20/$11.50 | 0 | 90 | 31% |
| 13 Nov 2026 | $407.50 | $2.68 | $1.35/$5.10 | 0 | 2 | 34% |
| 13 Nov 2026 | $425.00 | $8.71 | $10.00/$14.00 | 0 | 3 | 34% |
| 13 Nov 2026 | $405.00 | $2.80 | $1.45/$5.00 | 4 | 0 | 38% |
| 13 Nov 2026 | $427.50 | $10.04 | $11.80/$15.80 | 0 | 0 | 34% |
| 13 Nov 2026 | $402.50 | $2.30 | $0.05/$4.80 | 0 | 0 | 37% |
| 13 Nov 2026 | $430.00 | $11.47 | $13.80/$17.20 | 0 | 4 | 32% |
| 13 Nov 2026 | $400.00 | $1.63 | $0.45/$4.40 | 1 | 17 | 41% |
| 13 Nov 2026 | $432.50 | $12.91 | $15.90/$19.50 | 0 | 0 | 33% |
| 13 Nov 2026 | $397.50 | $1.30 | $0.15/$2.80 | 68 | 0 | 37% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RACE。
登录后参与讨论。