Ferrari RACE
$416.13 −$6.27 (-1.48%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $416.13 0.00%
Open$409.60
Prev close$422.40
Day range$409.33 – $419.61
Volume651.6K
Market cap$73.00B
P/E (TTM)38.9
Dividend yield0.98%
Average implied volatility across the listed chain right now: 36%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $415.00 | $8.77 | $5.50/$9.70 | 2 | 1 | 34% |
| 13 Nov 2026 | $417.50 | $6.50 | $4.10/$6.90 | 2 | 1 | 30% |
| 13 Nov 2026 | $412.50 | $6.65 | $7.00/$10.40 | 4 | 0 | 33% |
| 13 Nov 2026 | $420.00 | $5.80 | $3.00/$7.20 | 2 | 1 | 33% |
| 13 Nov 2026 | $410.00 | $10.30 | $8.50/$12.60 | 3 | 0 | 35% |
| 13 Nov 2026 | $422.50 | $8.53 | $2.00/$4.80 | 0 | 3 | 29% |
| 13 Nov 2026 | $407.50 | $18.79 | $10.50/$14.30 | 0 | 1 | 36% |
| 13 Nov 2026 | $425.00 | $7.25 | $1.00/$5.00 | 0 | 64 | 31% |
| 13 Nov 2026 | $405.00 | $21.10 | $12.20/$16.20 | 0 | 4 | 36% |
| 13 Nov 2026 | $427.50 | $6.06 | $0.50/$4.80 | 0 | 1 | 33% |
| 13 Nov 2026 | $402.50 | $23.41 | $15.00/$18.20 | 0 | 0 | 39% |
| 13 Nov 2026 | $430.00 | $2.06 | $0.50/$4.50 | 5 | 9 | 36% |
| 13 Nov 2026 | $400.00 | $14.00 | $16.60/$20.30 | 1 | 16 | 39% |
| 13 Nov 2026 | $432.50 | $3.86 | $0.10/$3.30 | 0 | 0 | 34% |
| 13 Nov 2026 | $397.50 | $28.03 | $19.20/$22.40 | 0 | 0 | 41% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $415.00 | $4.40 | $4.10/$7.70 | 0 | 0 | 33% |
| 13 Nov 2026 | $417.50 | $5.27 | $5.90/$9.30 | 0 | 0 | 35% |
| 13 Nov 2026 | $412.50 | $5.20 | $3.00/$6.90 | 1 | 2 | 33% |
| 13 Nov 2026 | $420.00 | $12.43 | $6.70/$10.20 | 2 | 2 | 32% |
| 13 Nov 2026 | $410.00 | $3.17 | $2.10/$6.40 | 0 | 3 | 35% |
| 13 Nov 2026 | $422.50 | $7.47 | $8.20/$11.50 | 0 | 90 | 31% |
| 13 Nov 2026 | $407.50 | $2.68 | $1.35/$5.10 | 0 | 2 | 34% |
| 13 Nov 2026 | $425.00 | $8.71 | $10.00/$14.00 | 0 | 3 | 34% |
| 13 Nov 2026 | $405.00 | $2.80 | $1.45/$5.00 | 4 | 0 | 38% |
| 13 Nov 2026 | $427.50 | $10.04 | $11.80/$15.80 | 0 | 0 | 34% |
| 13 Nov 2026 | $402.50 | $2.30 | $0.05/$4.80 | 0 | 0 | 37% |
| 13 Nov 2026 | $430.00 | $11.47 | $13.80/$17.20 | 0 | 4 | 32% |
| 13 Nov 2026 | $400.00 | $1.63 | $0.45/$4.40 | 1 | 17 | 41% |
| 13 Nov 2026 | $432.50 | $12.91 | $15.90/$19.50 | 0 | 0 | 33% |
| 13 Nov 2026 | $397.50 | $1.30 | $0.15/$2.80 | 68 | 0 | 37% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on RACE.
Sign in to join the discussion.