开盘$4.22
昨收$4.11
当日区间$4.07 – $4.28
成交量9.67M
市值$2.66B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：311%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.50 | $0.09 | $0.09/$0.11 | 1,153 | 4,894 | 85% |
| 13 Nov 2026 | $4.00 | $0.37 | $0.34/$0.37 | 221 | 983 | 85% |
| 13 Nov 2026 | $5.00 | $0.03 | $0.02/$0.05 | 1,727 | 1,983 | 103% |
| 13 Nov 2026 | $3.50 | $0.67 | $0.52/$1.07 | 0 | 88 | 101% |
| 13 Nov 2026 | $5.50 | $0.01 | $0.00/$0.23 | 137 | 472 | 110% |
| 13 Nov 2026 | $3.00 | $1.14 | $0.80/$3.25 | 0 | 7 | 727% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$0.07 | 5 | 1,661 | 140% |
| 13 Nov 2026 | $2.50 | $1.62 | $1.30/$2.45 | 0 | 2 | 368% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.07 | 0 | 57 | 106% |
| 13 Nov 2026 | $2.00 | $2.20 | $2.13/$2.59 | 4 | 36 | 465% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$1.00 | 0 | 78 | 117% |
| 13 Nov 2026 | $1.50 | $2.68 | $2.33/$2.94 | 3 | 107 | 0% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.24 | 0 | 201 | 132% |
| 13 Nov 2026 | $1.00 | $3.18 | $3.10/$3.45 | 4 | 678 | 0% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$0.45 | 0 | 3 | 145% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.50 | $0.33 | $0.31/$0.35 | 192 | 70 | 91% |
| 13 Nov 2026 | $4.00 | $0.09 | $0.08/$0.10 | 381 | 690 | 95% |
| 13 Nov 2026 | $5.00 | $0.79 | $0.68/$1.15 | 9 | 34 | 202% |
| 13 Nov 2026 | $3.50 | $0.07 | $0.00/$0.06 | 0 | 174 | 159% |
| 13 Nov 2026 | $5.50 | $1.40 | $1.01/$1.42 | 2 | 9 | 0% |
| 13 Nov 2026 | $3.00 | $0.03 | $0.00/$0.10 | 0 | 3 | 198% |
| 13 Nov 2026 | $6.00 | $1.85 | $1.06/$2.35 | 10 | 79 | 0% |
| 13 Nov 2026 | $2.50 | $0.01 | $0.00/$0.95 | 0 | 2 | 235% |
| 13 Nov 2026 | $6.50 | $2.29 | $1.96/$2.70 | 10 | 0 | 283% |
| 13 Nov 2026 | $2.00 | $0.01 | $0.00/$0.17 | 0 | 1 | 274% |
| 13 Nov 2026 | $7.00 | $2.94 | $2.41/$4.75 | 1 | 10 | 710% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.23 | 0 | 0 | 318% |
| 13 Nov 2026 | $7.50 | $3.39 | $2.85/$5.35 | 0 | 0 | 754% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.01 | 0 | 2 | 374% |
| 13 Nov 2026 | $8.00 | $3.89 | $3.30/$5.85 | 0 | 1 | 774% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 QS。
登录后参与讨论。