股票 › PTGX
主角治疗 PTGX
美股市值排名 #1585
$132.04 −$3.22 (-2.38%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $132.04 0.00%
开盘$135.26
昨收$135.26
当日区间$128.00 – $138.40
成交量972.9K
市值$8.54B
市盈率（TTM）128.2
股息率–
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $8.55 | $3.90/$8.00 | 0 | 10 | 47% |
| 20 Nov 2026 | $135.00 | $6.35 | $1.35/$6.00 | 0 | 35 | 48% |
| 20 Nov 2026 | $125.00 | $13.05 | $7.00/$11.50 | 0 | 0 | 48% |
| 20 Nov 2026 | $140.00 | $2.55 | $0.10/$4.90 | 1 | 34 | 53% |
| 20 Nov 2026 | $120.00 | $17.55 | $11.00/$15.00 | 0 | 1 | 46% |
| 20 Nov 2026 | $145.00 | $1.30 | $0.15/$4.90 | 1 | 59 | 67% |
| 20 Nov 2026 | $115.00 | $22.04 | $15.00/$19.80 | 0 | 2 | 42% |
| 20 Nov 2026 | $150.00 | $2.54 | $0.00/$4.90 | 0 | 14 | 80% |
| 20 Nov 2026 | $110.00 | $26.54 | $20.00/$24.80 | 0 | 2 | 54% |
| 20 Nov 2026 | $155.00 | $2.49 | $0.00/$4.90 | 0 | 3 | 91% |
| 20 Nov 2026 | $105.00 | $31.05 | $25.00/$29.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $2.43 | $0.05/$4.90 | 0 | 28 | 101% |
| 20 Nov 2026 | $100.00 | $35.77 | $30.00/$34.50 | 0 | 0 | 63% |
| 20 Nov 2026 | $165.00 | $2.38 | $0.00/$4.90 | 0 | 11 | 110% |
| 20 Nov 2026 | $95.00 | $40.61 | $34.60/$39.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $4.50 | $1.55/$6.00 | 10 | 15 | 48% |
| 20 Nov 2026 | $135.00 | $8.00 | $4.00/$8.50 | 1 | 45 | 46% |
| 20 Nov 2026 | $125.00 | $2.25 | $0.00/$4.90 | 104 | 14 | 51% |
| 20 Nov 2026 | $140.00 | $12.00 | $7.50/$12.00 | 10 | 6 | 47% |
| 20 Nov 2026 | $120.00 | $2.00 | $0.00/$4.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $145.00 | $14.40 | $11.70/$16.00 | 2 | 10 | 48% |
| 20 Nov 2026 | $115.00 | $1.51 | $0.00/$4.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $150.00 | $17.00 | $16.50/$20.50 | 0 | 5 | 52% |
| 20 Nov 2026 | $110.00 | $1.01 | $0.00/$4.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $155.00 | $25.90 | $21.00/$25.00 | 1 | 0 | 45% |
| 20 Nov 2026 | $105.00 | $0.53 | $0.00/$4.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $160.00 | $31.00 | $26.00/$30.00 | 3 | 0 | 53% |
| 20 Nov 2026 | $100.00 | $0.26 | $0.00/$2.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $165.00 | $31.84 | $31.00/$35.00 | 0 | 0 | 60% |
| 20 Nov 2026 | $95.00 | $0.11 | $0.00/$4.90 | 0 | 1 | 81% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PTGX。