Average implied volatility across the listed chain right now: 77%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $140.00 | $5.50 | $3.50/$8.00 | 0 | 26 | 55% |
| 16 Oct 2026 | $145.00 | $3.50 | $1.35/$6.00 | 2 | 35 | 56% |
| 16 Oct 2026 | $135.00 | $8.18 | $6.70/$11.00 | 0 | 36 | 58% |
| 16 Oct 2026 | $150.00 | $2.77 | $1.75/$4.90 | 0 | 137 | 70% |
| 16 Oct 2026 | $130.00 | $12.39 | $10.20/$15.00 | 0 | 7 | 61% |
| 16 Oct 2026 | $155.00 | $2.50 | $0.00/$4.90 | 0 | 9 | 74% |
| 16 Oct 2026 | $125.00 | $16.61 | $14.70/$19.00 | 0 | 2 | 64% |
| 16 Oct 2026 | $160.00 | $2.23 | $0.00/$4.90 | 0 | 7 | 83% |
| 16 Oct 2026 | $120.00 | $20.84 | $19.20/$23.50 | 0 | 15 | 67% |
| 16 Oct 2026 | $165.00 | $1.96 | $0.00/$1.50 | 0 | 32 | 91% |
| 16 Oct 2026 | $115.00 | $25.39 | $23.90/$28.50 | 0 | 4 | 76% |
| 16 Oct 2026 | $170.00 | $1.69 | $0.00/$4.90 | 0 | 2 | 97% |
| 16 Oct 2026 | $110.00 | $30.16 | $29.20/$33.50 | 0 | 2 | 95% |
| 16 Oct 2026 | $175.00 | $1.47 | $0.00/$4.90 | 0 | 1 | 102% |
| 16 Oct 2026 | $105.00 | $35.07 | $33.90/$38.50 | 0 | 12 | 103% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $140.00 | $5.57 | $2.50/$7.10 | 0 | 33 | 54% |
| 16 Oct 2026 | $145.00 | $8.11 | $5.50/$9.70 | 0 | 2 | 53% |
| 16 Oct 2026 | $135.00 | $3.25 | $0.60/$5.30 | 0 | 12 | 56% |
| 16 Oct 2026 | $150.00 | $12.83 | $9.00/$13.60 | 0 | 8 | 55% |
| 16 Oct 2026 | $130.00 | $2.47 | $0.00/$4.80 | 0 | 20 | 70% |
| 16 Oct 2026 | $155.00 | $17.55 | $13.00/$17.70 | 0 | 0 | 55% |
| 16 Oct 2026 | $125.00 | $1.68 | $0.00/$4.90 | 0 | 26 | 75% |
| 16 Oct 2026 | $160.00 | $22.28 | $17.20/$22.00 | 0 | 10 | 49% |
| 16 Oct 2026 | $120.00 | $0.90 | $0.00/$4.90 | 0 | 1 | 75% |
| 16 Oct 2026 | $165.00 | $27.00 | $22.00/$26.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $115.00 | $0.44 | $0.00/$4.90 | 0 | 1 | 76% |
| 16 Oct 2026 | $170.00 | $31.72 | $27.00/$31.80 | 0 | 0 | 55% |
| 16 Oct 2026 | $110.00 | $0.19 | $0.00/$4.90 | 0 | 2 | 76% |
| 16 Oct 2026 | $175.00 | $36.49 | $32.00/$36.80 | 0 | 0 | 62% |
| 16 Oct 2026 | $105.00 | $0.08 | $0.00/$4.90 | 0 | 2 | 77% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PTGX.