$195.07 +$0.47 (+0.24%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $195.07 0.00%
开盘$194.53
昨收$194.60
当日区间$194.40 – $195.25
成交量1.35M
市值$21.19B
市盈率（TTM）21.8
股息率–
当前期权链的平均隐含波动率为：36%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $195.00 | $0.80 | $0.65/$1.30 | 6 | 2,046 | 6% |
| 20 Nov 2026 | $200.00 | $0.00 | $0.00/$0.05 | 0 | 3,121 | 5% |
| 20 Nov 2026 | $190.00 | $4.76 | $3.40/$5.80 | 0 | 43 | 0% |
| 20 Nov 2026 | $185.00 | $9.69 | $8.40/$12.50 | 0 | 4 | 18% |
| 20 Nov 2026 | $210.00 | $0.00 | $0.00/$0.05 | 0 | 11 | 11% |
| 20 Nov 2026 | $180.00 | $14.67 | $13.40/$17.50 | 0 | 4 | 25% |
| 20 Nov 2026 | $175.00 | $19.66 | $18.40/$22.50 | 0 | 16 | 32% |
| 20 Nov 2026 | $220.00 | $0.00 | $0.00/$0.05 | 0 | 10 | 17% |
| 20 Nov 2026 | $170.00 | $24.66 | $23.40/$27.50 | 0 | 4 | 39% |
| 20 Nov 2026 | $165.00 | $29.65 | $28.30/$32.50 | 0 | 19 | 44% |
| 20 Nov 2026 | $230.00 | $0.00 | $0.00/$0.05 | 0 | 14 | 23% |
| 20 Nov 2026 | $160.00 | $34.64 | $33.30/$37.50 | 0 | 42 | 51% |
| 20 Nov 2026 | $155.00 | $39.63 | $38.30/$42.50 | 0 | 19 | 59% |
| 20 Nov 2026 | $240.00 | $0.00 | $0.00/$0.25 | 0 | 10 | 28% |
| 20 Nov 2026 | $150.00 | $44.62 | $43.30/$47.50 | 0 | 70 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $195.00 | $1.00 | $0.00/$1.00 | 0 | 119 | 8% |
| 20 Nov 2026 | $200.00 | $5.40 | $2.85/$7.20 | 0 | 0 | 12% |
| 20 Nov 2026 | $190.00 | $0.05 | $0.00/$0.10 | 100 | 3,286 | 9% |
| 20 Nov 2026 | $185.00 | $0.00 | $0.00/$0.05 | 0 | 364 | 11% |
| 20 Nov 2026 | $210.00 | $15.40 | $12.80/$17.10 | 0 | 1 | 24% |
| 20 Nov 2026 | $180.00 | $0.00 | $0.00/$0.05 | 0 | 67 | 13% |
| 20 Nov 2026 | $175.00 | $0.00 | $0.00/$0.15 | 0 | 62 | 15% |
| 20 Nov 2026 | $220.00 | $25.40 | $22.80/$27.10 | 0 | 0 | 35% |
| 20 Nov 2026 | $170.00 | $0.00 | $0.00/$0.05 | 0 | 14 | 19% |
| 20 Nov 2026 | $165.00 | $0.00 | $0.00/$0.05 | 0 | 9 | 23% |
| 20 Nov 2026 | $230.00 | $35.40 | $32.80/$37.10 | 0 | 0 | 46% |
| 20 Nov 2026 | $160.00 | $0.00 | $0.00/$0.05 | 0 | 41 | 27% |
| 20 Nov 2026 | $155.00 | $0.00 | $0.00/$0.10 | 0 | 6 | 31% |
| 20 Nov 2026 | $240.00 | $45.40 | $42.80/$47.10 | 0 | 0 | 56% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$0.05 | 0 | 14 | 36% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PTC。
登录后参与讨论。