极星汽车 PSNY
$4.26 +$0.19 (+4.67%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $4.36 +2.37%
开盘$4.28
昨收$4.07
当日区间$4.00 – $4.34
成交量128.3K
市值$699.83M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：375%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.00 | $0.93 | $0.00/$2.50 | 0 | 30 | 260% |
| 20 Nov 2026 | $5.00 | $0.59 | $0.00/$2.25 | 0 | 27 | 271% |
| 20 Nov 2026 | $3.00 | $1.44 | $0.75/$3.20 | 0 | 37 | 483% |
| 20 Nov 2026 | $6.00 | $0.38 | $0.00/$0.70 | 0 | 63 | 276% |
| 20 Nov 2026 | $2.00 | $2.17 | $0.65/$4.30 | 0 | 0 | 438% |
| 20 Nov 2026 | $7.00 | $0.25 | $0.00/$0.60 | 0 | 20 | 279% |
| 20 Nov 2026 | $1.00 | $3.11 | $2.40/$4.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.16 | $0.00/$1.05 | 0 | 6 | 281% |
| 20 Nov 2026 | $9.00 | $0.11 | $0.00/$1.10 | 0 | 6 | 283% |
| 20 Nov 2026 | $10.00 | $0.07 | $0.00/$1.75 | 0 | 18 | 284% |
| 20 Nov 2026 | $11.00 | $0.05 | $0.00/$1.00 | 0 | 1 | 284% |
| 20 Nov 2026 | $12.00 | $0.03 | $0.00/$1.20 | 0 | 0 | 285% |
| 20 Nov 2026 | $13.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 286% |
| 20 Nov 2026 | $14.00 | $0.02 | $0.00/$0.95 | 0 | 0 | 286% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$1.00 | 0 | 0 | 286% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.00 | $0.82 | $0.20/$2.40 | 0 | 51 | 484% |
| 20 Nov 2026 | $5.00 | $1.49 | $0.00/$3.90 | 0 | 5 | 321% |
| 20 Nov 2026 | $3.00 | $0.33 | $0.00/$0.65 | 0 | 22 | 309% |
| 20 Nov 2026 | $6.00 | $2.28 | $1.35/$2.85 | 0 | 52 | 271% |
| 20 Nov 2026 | $2.00 | $0.07 | $0.00/$3.40 | 0 | 0 | 305% |
| 20 Nov 2026 | $7.00 | $3.14 | $1.50/$4.90 | 0 | 0 | 360% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 302% |
| 20 Nov 2026 | $8.00 | $4.06 | $2.50/$6.00 | 0 | 0 | 422% |
| 20 Nov 2026 | $9.00 | $5.01 | $3.40/$7.00 | 0 | 0 | 441% |
| 20 Nov 2026 | $10.00 | $5.97 | $4.40/$8.00 | 0 | 0 | 473% |
| 20 Nov 2026 | $11.00 | $6.95 | $5.40/$9.00 | 0 | 0 | 500% |
| 20 Nov 2026 | $12.00 | $7.94 | $6.40/$10.00 | 0 | 0 | 525% |
| 20 Nov 2026 | $13.00 | $8.93 | $8.00/$11.00 | 0 | 0 | 652% |
| 20 Nov 2026 | $14.00 | $9.93 | $8.40/$12.00 | 0 | 0 | 567% |
| 20 Nov 2026 | $15.00 | $10.93 | $9.80/$13.00 | 0 | 0 | 658% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PSNY。
登录后参与讨论。