Polestar Automotive PSNY
$4.26 +$0.19 (+4.67%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $4.36 +2.37%
Open$4.28
Prev close$4.07
Day range$4.00 – $4.34
Volume128.3K
Market cap$699.83M
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 370%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.00 | $0.93 | $0.00/$2.50 | 0 | 30 | 257% |
| 20 Nov 2026 | $5.00 | $0.59 | $0.00/$2.25 | 0 | 27 | 267% |
| 20 Nov 2026 | $3.00 | $1.44 | $0.75/$3.20 | 0 | 37 | 477% |
| 20 Nov 2026 | $6.00 | $0.38 | $0.00/$0.70 | 0 | 63 | 272% |
| 20 Nov 2026 | $2.00 | $2.17 | $0.65/$4.30 | 0 | 0 | 432% |
| 20 Nov 2026 | $7.00 | $0.25 | $0.00/$0.60 | 0 | 20 | 275% |
| 20 Nov 2026 | $1.00 | $3.11 | $2.40/$4.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.16 | $0.00/$1.05 | 0 | 6 | 277% |
| 20 Nov 2026 | $9.00 | $0.11 | $0.00/$1.10 | 0 | 6 | 279% |
| 20 Nov 2026 | $10.00 | $0.07 | $0.00/$1.75 | 0 | 18 | 280% |
| 20 Nov 2026 | $11.00 | $0.05 | $0.00/$1.00 | 0 | 1 | 281% |
| 20 Nov 2026 | $12.00 | $0.03 | $0.00/$1.20 | 0 | 0 | 281% |
| 20 Nov 2026 | $13.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 282% |
| 20 Nov 2026 | $14.00 | $0.02 | $0.00/$0.95 | 0 | 0 | 282% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$1.00 | 0 | 0 | 283% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.00 | $0.82 | $0.20/$2.40 | 0 | 51 | 478% |
| 20 Nov 2026 | $5.00 | $1.49 | $0.00/$3.90 | 0 | 5 | 317% |
| 20 Nov 2026 | $3.00 | $0.33 | $0.00/$0.65 | 0 | 22 | 305% |
| 20 Nov 2026 | $6.00 | $2.28 | $1.35/$2.85 | 0 | 52 | 267% |
| 20 Nov 2026 | $2.00 | $0.07 | $0.00/$3.40 | 0 | 0 | 301% |
| 20 Nov 2026 | $7.00 | $3.14 | $1.50/$4.90 | 0 | 0 | 356% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 298% |
| 20 Nov 2026 | $8.00 | $4.06 | $2.50/$6.00 | 0 | 0 | 417% |
| 20 Nov 2026 | $9.00 | $5.01 | $3.40/$7.00 | 0 | 0 | 436% |
| 20 Nov 2026 | $10.00 | $5.97 | $4.40/$8.00 | 0 | 0 | 467% |
| 20 Nov 2026 | $11.00 | $6.95 | $5.40/$9.00 | 0 | 0 | 494% |
| 20 Nov 2026 | $12.00 | $7.94 | $6.40/$10.00 | 0 | 0 | 518% |
| 20 Nov 2026 | $13.00 | $8.93 | $8.00/$11.00 | 0 | 0 | 644% |
| 20 Nov 2026 | $14.00 | $9.93 | $8.40/$12.00 | 0 | 0 | 559% |
| 20 Nov 2026 | $15.00 | $10.93 | $9.80/$13.00 | 0 | 0 | 649% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PSNY.
Sign in to join the discussion.