开盘$50.00
昨收$50.34
当日区间$49.09 – $52.47
成交量431.4K
市值$20.58B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：144%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.70 | $1.55/$4.90 | 30 | 118 | 64% |
| 20 Nov 2026 | $55.00 | $1.03 | $0.05/$2.70 | 2 | 189 | 71% |
| 20 Nov 2026 | $45.00 | $5.64 | $5.30/$8.70 | 0 | 567 | 71% |
| 20 Nov 2026 | $60.00 | $0.40 | $0.00/$1.50 | 0 | 328 | 69% |
| 20 Nov 2026 | $40.00 | $10.34 | $10.10/$13.60 | 0 | 6 | 102% |
| 20 Nov 2026 | $65.00 | $0.19 | $0.00/$0.65 | 0 | 284 | 78% |
| 20 Nov 2026 | $35.00 | $15.34 | $15.10/$18.60 | 0 | 2 | 143% |
| 20 Nov 2026 | $70.00 | $0.09 | $0.00/$0.95 | 0 | 68 | 86% |
| 20 Nov 2026 | $30.00 | $20.34 | $20.10/$23.60 | 0 | 1 | 190% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.00/$0.95 | 0 | 4 | 92% |
| 20 Nov 2026 | $25.00 | $25.34 | $25.10/$28.60 | 0 | 3 | 245% |
| 20 Nov 2026 | $80.00 | $0.03 | $0.00/$0.95 | 0 | 163 | 97% |
| 20 Nov 2026 | $22.50 | $27.84 | $27.60/$30.90 | 0 | 0 | 260% |
| 20 Nov 2026 | $20.00 | $30.34 | $30.10/$33.60 | 0 | 0 | 313% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$0.95 | 0 | 7 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $3.18 | $1.35/$4.50 | 0 | 128 | 98% |
| 20 Nov 2026 | $55.00 | $7.10 | $3.80/$7.40 | 0 | 158 | 92% |
| 20 Nov 2026 | $45.00 | $0.95 | $0.50/$1.90 | 11 | 575 | 101% |
| 20 Nov 2026 | $60.00 | $11.63 | $8.10/$11.80 | 0 | 43 | 111% |
| 20 Nov 2026 | $40.00 | $0.30 | $0.00/$0.85 | 1 | 1,607 | 98% |
| 20 Nov 2026 | $65.00 | $16.41 | $12.90/$16.50 | 0 | 459 | 131% |
| 20 Nov 2026 | $35.00 | $0.28 | $0.00/$0.75 | 0 | 415 | 136% |
| 20 Nov 2026 | $70.00 | $21.31 | $17.80/$21.50 | 0 | 1 | 154% |
| 20 Nov 2026 | $30.00 | $0.11 | $0.00/$1.15 | 1 | 1,720 | 152% |
| 20 Nov 2026 | $75.00 | $26.26 | $22.80/$26.50 | 0 | 3 | 175% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.90 | 4 | 1,712 | 176% |
| 20 Nov 2026 | $80.00 | $31.23 | $27.80/$31.40 | 0 | 2 | 192% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.25 | 0 | 742 | 141% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 57 | 138% |
| 20 Nov 2026 | $85.00 | $36.21 | $32.80/$36.50 | 0 | 1 | 212% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PS。
登录后参与讨论。