宾泰尔 PNR
$68.12 −$1.65 (-2.36%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $68.12 0.00%
开盘$68.33
昨收$69.77
当日区间$67.98 – $69.20
成交量1.96M
市值$10.88B
市盈率（TTM）18.0
股息率1.56%
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $2.42 | $2.00/$3.20 | 2 | 379 | 44% |
| 20 Nov 2026 | $70.00 | $1.80 | $0.85/$1.25 | 0 | 61 | 35% |
| 20 Nov 2026 | $65.00 | $5.39 | $3.60/$4.90 | 0 | 252 | 47% |
| 20 Nov 2026 | $72.50 | $0.49 | $0.25/$0.60 | 1 | 48 | 35% |
| 20 Nov 2026 | $62.50 | $7.73 | $5.70/$7.40 | 0 | 216 | 58% |
| 20 Nov 2026 | $75.00 | $0.19 | $0.05/$0.40 | 1 | 65 | 39% |
| 20 Nov 2026 | $60.00 | $8.36 | $7.90/$8.90 | 7 | 171 | 48% |
| 20 Nov 2026 | $77.50 | $0.44 | $0.00/$0.75 | 0 | 27 | 57% |
| 20 Nov 2026 | $57.50 | $12.52 | $10.50/$11.30 | 0 | 389 | 60% |
| 20 Nov 2026 | $80.00 | $0.39 | $0.00/$0.75 | 0 | 14 | 65% |
| 20 Nov 2026 | $55.00 | $14.98 | $12.90/$13.70 | 0 | 407 | 64% |
| 20 Nov 2026 | $82.50 | $0.35 | $0.00/$0.75 | 0 | 4 | 72% |
| 20 Nov 2026 | $52.50 | $17.44 | $15.40/$16.10 | 0 | 1,244 | 68% |
| 20 Nov 2026 | $85.00 | $0.30 | $0.00/$0.75 | 0 | 1 | 78% |
| 20 Nov 2026 | $50.00 | $19.90 | $17.10/$20.30 | 0 | 14 | 121% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $0.70 | $0.10/$2.80 | 0 | 28 | 35% |
| 20 Nov 2026 | $70.00 | $2.28 | $2.00/$3.60 | 1 | 35 | 34% |
| 20 Nov 2026 | $65.00 | $0.55 | $0.55/$0.95 | 7 | 424 | 40% |
| 20 Nov 2026 | $72.50 | $3.15 | $3.40/$5.30 | 0 | 7 | 0% |
| 20 Nov 2026 | $62.50 | $0.30 | $0.20/$0.60 | 2 | 215 | 44% |
| 20 Nov 2026 | $75.00 | $5.60 | $5.90/$7.90 | 0 | 0 | 31% |
| 20 Nov 2026 | $60.00 | $0.18 | $0.00/$0.35 | 0 | 49 | 47% |
| 20 Nov 2026 | $77.50 | $8.06 | $8.00/$10.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $57.50 | $0.14 | $0.00/$0.20 | 0 | 47 | 56% |
| 20 Nov 2026 | $80.00 | $10.52 | $10.30/$12.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.00/$0.15 | 0 | 730 | 64% |
| 20 Nov 2026 | $82.50 | $12.98 | $13.00/$15.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $0.06 | $0.00/$0.15 | 0 | 48 | 70% |
| 20 Nov 2026 | $85.00 | $15.43 | $15.20/$18.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$0.40 | 0 | 45 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PNR。
登录后参与讨论。