Average implied volatility across the listed chain right now: 68%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $52.50 | $1.55 | $0.90/$1.65 | 0 | 146 | 30% |
| 16 Oct 2026 | $55.00 | $0.55 | $0.10/$0.85 | 0 | 1,520 | 34% |
| 16 Oct 2026 | $50.00 | $3.36 | $2.15/$3.90 | 0 | 0 | 30% |
| 16 Oct 2026 | $57.50 | $0.15 | $0.00/$0.40 | 0 | 52 | 37% |
| 16 Oct 2026 | $47.50 | $5.67 | $4.20/$6.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.03 | $0.00/$0.75 | 0 | 28 | 37% |
| 16 Oct 2026 | $45.00 | $8.14 | $6.70/$8.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $62.50 | $0.01 | $0.00/$0.20 | 0 | 50 | 38% |
| 16 Oct 2026 | $42.50 | $10.64 | $9.20/$11.50 | 0 | 0 | 56% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$0.20 | 0 | 45 | 39% |
| 16 Oct 2026 | $67.50 | $0.00 | $0.00/$0.65 | 0 | 20 | 40% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.75 | 0 | 28 | 43% |
| 16 Oct 2026 | $72.50 | $0.00 | $0.00/$0.75 | 0 | 22 | 49% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 53% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 62% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $52.50 | $1.55 | $0.55/$0.95 | 5 | 80 | 25% |
| 16 Oct 2026 | $55.00 | $2.41 | $1.30/$2.85 | 0 | 74 | 0% |
| 16 Oct 2026 | $50.00 | $0.21 | $0.00/$0.35 | 0 | 13 | 31% |
| 16 Oct 2026 | $57.50 | $4.54 | $4.20/$5.90 | 0 | 35 | 49% |
| 16 Oct 2026 | $47.50 | $0.03 | $0.00/$0.75 | 0 | 10 | 31% |
| 16 Oct 2026 | $60.00 | $6.97 | $6.50/$7.80 | 0 | 8 | 0% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.40 | 0 | 3 | 32% |
| 16 Oct 2026 | $62.50 | $9.47 | $9.10/$10.90 | 0 | 6 | 75% |
| 16 Oct 2026 | $42.50 | $0.00 | $0.00/$0.25 | 0 | 1 | 35% |
| 16 Oct 2026 | $65.00 | $11.97 | $11.60/$13.30 | 0 | 0 | 84% |
| 16 Oct 2026 | $67.50 | $14.47 | $13.70/$15.90 | 0 | 0 | 81% |
| 16 Oct 2026 | $70.00 | $16.97 | $16.10/$18.60 | 0 | 0 | 96% |
| 16 Oct 2026 | $72.50 | $19.47 | $18.60/$20.90 | 0 | 0 | 91% |
| 16 Oct 2026 | $75.00 | $21.97 | $21.10/$23.70 | 0 | 0 | 120% |
| 16 Oct 2026 | $80.00 | $26.97 | $26.10/$28.70 | 0 | 0 | 137% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PNR.