PBF能源 PBF
$67.27 −$1.10 (-1.61%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $67.45 +0.27%
开盘$68.48
昨收$68.37
当日区间$65.85 – $69.00
成交量1.84M
市值$8.16B
市盈率（TTM）3.0
股息率1.64%
当前期权链的平均隐含波动率为：91%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $3.90 | $3.40/$4.20 | 97 | 30 | 77% |
| 20 Nov 2026 | $65.00 | $6.80 | $4.70/$5.40 | 0 | 66 | 77% |
| 20 Nov 2026 | $70.00 | $2.90 | $2.50/$2.95 | 112 | 85 | 77% |
| 20 Nov 2026 | $72.50 | $2.31 | $1.65/$2.35 | 65 | 167 | 78% |
| 20 Nov 2026 | $60.00 | $10.16 | $6.90/$9.60 | 0 | 23 | 72% |
| 20 Nov 2026 | $75.00 | $1.30 | $1.10/$1.65 | 212 | 1,052 | 78% |
| 20 Nov 2026 | $77.50 | $0.99 | $0.25/$1.85 | 131 | 2,624 | 82% |
| 20 Nov 2026 | $55.00 | $14.37 | $11.90/$13.80 | 0 | 10 | 87% |
| 20 Nov 2026 | $80.00 | $0.65 | $0.50/$0.85 | 43 | 4,065 | 80% |
| 20 Nov 2026 | $82.50 | $0.64 | $0.15/$1.25 | 3 | 2,151 | 91% |
| 20 Nov 2026 | $50.00 | $16.00 | $16.60/$19.20 | 2 | 18 | 121% |
| 20 Nov 2026 | $85.00 | $0.25 | $0.15/$0.35 | 957 | 3,348 | 78% |
| 20 Nov 2026 | $87.50 | $0.20 | $0.00/$0.50 | 2 | 2,089 | 82% |
| 20 Nov 2026 | $45.00 | $23.95 | $21.60/$23.50 | 0 | 2 | 125% |
| 20 Nov 2026 | $90.00 | $0.20 | $0.10/$0.25 | 9 | 3,386 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $4.10 | $4.00/$4.90 | 13 | 6,834 | 88% |
| 20 Nov 2026 | $65.00 | $2.90 | $2.70/$3.20 | 36 | 775 | 82% |
| 20 Nov 2026 | $70.00 | $5.50 | $5.20/$6.40 | 46 | 583 | 86% |
| 20 Nov 2026 | $72.50 | $8.00 | $7.00/$8.70 | 2 | 296 | 94% |
| 20 Nov 2026 | $60.00 | $1.35 | $1.00/$2.00 | 10 | 297 | 89% |
| 20 Nov 2026 | $75.00 | $9.40 | $8.90/$9.90 | 4 | 299 | 88% |
| 20 Nov 2026 | $77.50 | $10.45 | $10.20/$12.70 | 1 | 6,637 | 89% |
| 20 Nov 2026 | $55.00 | $0.55 | $0.35/$1.55 | 78 | 173 | 106% |
| 20 Nov 2026 | $80.00 | $12.55 | $13.30/$14.10 | 0 | 231 | 93% |
| 20 Nov 2026 | $82.50 | $15.00 | $15.20/$17.90 | 1 | 79 | 114% |
| 20 Nov 2026 | $50.00 | $0.11 | $0.00/$0.65 | 0 | 79 | 86% |
| 20 Nov 2026 | $85.00 | $17.21 | $16.80/$19.00 | 1 | 240 | 79% |
| 20 Nov 2026 | $87.50 | $19.51 | $19.20/$21.40 | 0 | 29 | 77% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$0.95 | 0 | 289 | 87% |
| 20 Nov 2026 | $90.00 | $21.91 | $21.30/$24.80 | 1 | 121 | 103% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PBF。
登录后参与讨论。