Average implied volatility across the listed chain right now: 82%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $3.80 | $3.50/$4.10 | 2,838 | 2,450 | 71% |
| 16 Oct 2026 | $82.50 | $5.07 | $4.70/$5.40 | 1,628 | 1,607 | 72% |
| 16 Oct 2026 | $80.00 | $6.60 | $6.10/$7.00 | 35 | 5,955 | 72% |
| 16 Oct 2026 | $90.00 | $2.05 | $1.90/$2.40 | 2,232 | 1,016 | 74% |
| 16 Oct 2026 | $77.50 | $8.55 | $7.50/$8.80 | 2 | 1,248 | 70% |
| 16 Oct 2026 | $75.00 | $10.09 | $9.50/$10.80 | 19 | 1,673 | 71% |
| 16 Oct 2026 | $95.00 | $1.00 | $0.10/$1.40 | 42 | 326 | 65% |
| 16 Oct 2026 | $72.50 | $10.16 | $11.50/$13.00 | 1 | 319 | 71% |
| 16 Oct 2026 | $70.00 | $14.49 | $13.70/$15.20 | 3 | 285 | 67% |
| 16 Oct 2026 | $100.00 | $0.60 | $0.40/$0.70 | 10 | 181 | 76% |
| 16 Oct 2026 | $67.50 | $14.04 | $15.70/$18.30 | 0 | 36 | 81% |
| 16 Oct 2026 | $65.00 | $17.20 | $18.50/$20.20 | 1 | 219 | 79% |
| 16 Oct 2026 | $105.00 | $0.22 | $0.10/$0.30 | 1 | 33 | 73% |
| 16 Oct 2026 | $60.00 | $24.03 | $23.00/$25.20 | 1 | 201 | 0% |
| 16 Oct 2026 | $110.00 | $0.25 | $0.05/$0.15 | 0 | 1,665 | 76% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $4.56 | $4.50/$5.10 | 2 | 51 | 76% |
| 16 Oct 2026 | $82.50 | $3.40 | $3.20/$3.80 | 22 | 9 | 75% |
| 16 Oct 2026 | $80.00 | $2.30 | $2.25/$2.70 | 15 | 584 | 75% |
| 16 Oct 2026 | $90.00 | $10.66 | $7.20/$8.60 | 0 | 33 | 74% |
| 16 Oct 2026 | $77.50 | $1.70 | $0.95/$1.80 | 58 | 80 | 69% |
| 16 Oct 2026 | $75.00 | $1.03 | $0.90/$1.15 | 273 | 3,672 | 75% |
| 16 Oct 2026 | $95.00 | $14.73 | $11.00/$12.90 | 0 | 5 | 77% |
| 16 Oct 2026 | $72.50 | $0.62 | $0.50/$0.70 | 242 | 382 | 74% |
| 16 Oct 2026 | $70.00 | $0.45 | $0.40/$0.60 | 484 | 758 | 83% |
| 16 Oct 2026 | $100.00 | $19.54 | $15.20/$17.70 | 0 | 0 | 82% |
| 16 Oct 2026 | $67.50 | $0.25 | $0.20/$0.45 | 24 | 237 | 85% |
| 16 Oct 2026 | $65.00 | $0.17 | $0.00/$0.25 | 121 | 4,030 | 85% |
| 16 Oct 2026 | $105.00 | $24.42 | $19.90/$22.30 | 0 | 0 | 82% |
| 16 Oct 2026 | $60.00 | $0.07 | $0.05/$0.10 | 19 | 1,623 | 94% |
| 16 Oct 2026 | $110.00 | $29.34 | $24.70/$27.20 | 0 | 0 | 85% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PBF.