$237.32 −$12.70 (-5.08%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $223.78 -5.71%
开盘$243.69
昨收$250.02
当日区间$235.83 – $246.05
成交量1.24M
市值$10.69B
市盈率（TTM）22.7
股息率0.63%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $240.00 | $14.83 | $5.90/$8.20 | 0 | 116 | 46% |
| 20 Nov 2026 | $230.00 | $22.04 | $11.00/$13.40 | 0 | 73 | 45% |
| 20 Nov 2026 | $250.00 | $3.30 | $2.80/$4.80 | 7 | 259 | 48% |
| 20 Nov 2026 | $220.00 | $30.90 | $17.50/$20.60 | 0 | 73 | 41% |
| 20 Nov 2026 | $260.00 | $2.40 | $1.10/$3.50 | 12 | 85 | 52% |
| 20 Nov 2026 | $210.00 | $28.74 | $26.20/$29.20 | 2 | 140 | 31% |
| 20 Nov 2026 | $270.00 | $1.00 | $0.50/$1.35 | 1 | 92 | 50% |
| 20 Nov 2026 | $200.00 | $37.61 | $35.80/$38.70 | 1 | 71 | 0% |
| 20 Nov 2026 | $195.00 | $55.13 | $40.80/$43.50 | 0 | 31 | 0% |
| 20 Nov 2026 | $280.00 | $0.75 | $0.20/$1.35 | 25 | 102 | 58% |
| 20 Nov 2026 | $190.00 | $60.07 | $45.70/$48.50 | 0 | 57 | 0% |
| 20 Nov 2026 | $185.00 | $65.03 | $50.80/$53.40 | 0 | 59 | 0% |
| 20 Nov 2026 | $290.00 | $1.08 | $0.00/$1.75 | 0 | 95 | 72% |
| 20 Nov 2026 | $180.00 | $70.02 | $55.80/$58.40 | 0 | 34 | 0% |
| 20 Nov 2026 | $175.00 | $75.02 | $60.80/$63.40 | 0 | 83 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $240.00 | $9.40 | $7.80/$10.60 | 20 | 76 | 45% |
| 20 Nov 2026 | $230.00 | $4.00 | $3.60/$6.10 | 69 | 202 | 47% |
| 20 Nov 2026 | $250.00 | $14.20 | $14.70/$17.30 | 34 | 37 | 47% |
| 20 Nov 2026 | $220.00 | $1.00 | $0.60/$3.30 | 1 | 245 | 46% |
| 20 Nov 2026 | $260.00 | $18.55 | $23.10/$26.00 | 1 | 43 | 51% |
| 20 Nov 2026 | $210.00 | $0.90 | $0.15/$1.60 | 9 | 161 | 50% |
| 20 Nov 2026 | $270.00 | $27.50 | $32.30/$35.10 | 87 | 75 | 55% |
| 20 Nov 2026 | $200.00 | $0.45 | $0.10/$0.80 | 3 | 137 | 56% |
| 20 Nov 2026 | $195.00 | $0.45 | $0.00/$2.70 | 0 | 70 | 62% |
| 20 Nov 2026 | $280.00 | $32.57 | $42.10/$45.00 | 0 | 37 | 64% |
| 20 Nov 2026 | $190.00 | $0.34 | $0.00/$2.85 | 0 | 39 | 66% |
| 20 Nov 2026 | $185.00 | $0.26 | $0.00/$2.60 | 0 | 7 | 69% |
| 20 Nov 2026 | $290.00 | $41.70 | $52.00/$54.50 | 0 | 0 | 69% |
| 20 Nov 2026 | $180.00 | $0.09 | $0.00/$1.60 | 10 | 96 | 65% |
| 20 Nov 2026 | $175.00 | $0.14 | $0.00/$0.10 | 0 | 25 | 75% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PAYC。
登录后参与讨论。