优拍思科技 PATH
$13.00 −$0.01 (-0.08%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $12.94 -0.46%
开盘$12.97
昨收$13.01
当日区间$12.79 – $13.18
成交量17.86M
市值$6.78B
市盈率（TTM）19.4
股息率–
当前期权链的平均隐含波动率为：129%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.00 | $0.37 | $0.35/$0.42 | 249 | 93 | 59% |
| 13 Nov 2026 | $12.50 | $0.68 | $0.63/$0.73 | 3 | 3 | 59% |
| 13 Nov 2026 | $13.50 | $0.19 | $0.18/$0.25 | 204 | 140 | 63% |
| 13 Nov 2026 | $12.00 | $0.99 | $0.95/$1.14 | 1 | 10 | 51% |
| 13 Nov 2026 | $14.00 | $0.08 | $0.08/$0.10 | 470 | 1,529 | 61% |
| 13 Nov 2026 | $11.50 | $1.61 | $1.13/$2.14 | 0 | 2 | 100% |
| 13 Nov 2026 | $14.50 | $0.04 | $0.03/$0.05 | 1,053 | 625 | 63% |
| 13 Nov 2026 | $11.00 | $2.06 | $1.65/$2.09 | 2 | 23 | 0% |
| 13 Nov 2026 | $15.00 | $0.03 | $0.02/$0.03 | 211 | 651 | 70% |
| 13 Nov 2026 | $10.50 | $2.55 | $2.27/$2.58 | 2 | 2 | 0% |
| 13 Nov 2026 | $15.50 | $0.02 | $0.01/$0.03 | 31 | 301 | 79% |
| 13 Nov 2026 | $10.00 | $3.07 | $2.73/$3.20 | 0 | 2 | 0% |
| 13 Nov 2026 | $16.00 | $0.01 | $0.00/$0.02 | 34 | 175 | 80% |
| 13 Nov 2026 | $9.50 | $3.56 | $3.05/$4.60 | 0 | 2 | 262% |
| 13 Nov 2026 | $16.50 | $0.00 | $0.00/$0.75 | 0 | 64 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.00 | $0.27 | $0.27/$0.42 | 126 | 280 | 54% |
| 13 Nov 2026 | $12.50 | $0.18 | $0.18/$0.22 | 47 | 387 | 64% |
| 13 Nov 2026 | $13.50 | $0.70 | $0.66/$0.90 | 90 | 88 | 76% |
| 13 Nov 2026 | $12.00 | $0.10 | $0.08/$0.12 | 102 | 268 | 69% |
| 13 Nov 2026 | $14.00 | $1.11 | $1.03/$1.16 | 38 | 47 | 64% |
| 13 Nov 2026 | $11.50 | $0.03 | $0.03/$0.09 | 2 | 203 | 79% |
| 13 Nov 2026 | $14.50 | $1.59 | $1.41/$1.70 | 1 | 6 | 71% |
| 13 Nov 2026 | $11.00 | $0.02 | $0.01/$0.04 | 207 | 63 | 82% |
| 13 Nov 2026 | $15.00 | $2.00 | $1.74/$2.79 | 0 | 5 | 139% |
| 13 Nov 2026 | $10.50 | $0.04 | $0.00/$0.72 | 0 | 1,083 | 109% |
| 13 Nov 2026 | $15.50 | $2.49 | $2.32/$3.45 | 0 | 2 | 181% |
| 13 Nov 2026 | $10.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 121% |
| 13 Nov 2026 | $16.00 | $2.99 | $2.78/$3.70 | 0 | 0 | 167% |
| 13 Nov 2026 | $9.50 | $0.02 | $0.00/$1.80 | 0 | 2 | 133% |
| 13 Nov 2026 | $16.50 | $3.49 | $3.30/$4.75 | 0 | 0 | 243% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PATH。
登录后参与讨论。