蓝猫头鹰资本 OWL
$9.82 −$0.07 (-0.71%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $9.90 +0.81%
开盘$9.83
昨收$9.89
当日区间$9.74 – $10.03
成交量18.47M
市值$6.80B
市盈率（TTM）70.1
股息率9.27%
当前期权链的平均隐含波动率为：134%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.00 | $0.15 | $0.10/$0.15 | 78 | 458 | 41% |
| 13 Nov 2026 | $9.50 | $0.35 | $0.35/$0.55 | 28 | 146 | 53% |
| 13 Nov 2026 | $10.50 | $0.07 | $0.00/$0.10 | 170 | 391 | 58% |
| 13 Nov 2026 | $9.00 | $0.92 | $0.70/$0.95 | 0 | 77 | 0% |
| 13 Nov 2026 | $11.00 | $0.08 | $0.00/$0.05 | 1 | 392 | 85% |
| 13 Nov 2026 | $8.50 | $1.39 | $1.05/$1.70 | 0 | 9 | 91% |
| 13 Nov 2026 | $11.50 | $0.01 | $0.00/$0.20 | 0 | 138 | 70% |
| 13 Nov 2026 | $8.00 | $1.89 | $1.60/$2.25 | 0 | 6 | 144% |
| 13 Nov 2026 | $12.00 | $0.00 | $0.00/$0.10 | 0 | 72 | 71% |
| 13 Nov 2026 | $7.50 | $2.39 | $2.10/$2.75 | 0 | 0 | 177% |
| 13 Nov 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 1 | 72% |
| 13 Nov 2026 | $7.00 | $2.89 | $2.50/$3.30 | 0 | 0 | 196% |
| 13 Nov 2026 | $13.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 73% |
| 13 Nov 2026 | $6.50 | $3.39 | $3.10/$3.80 | 0 | 0 | 262% |
| 13 Nov 2026 | $13.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 75% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.00 | $0.50 | $0.45/$0.85 | 16 | 1,078 | 114% |
| 13 Nov 2026 | $9.50 | $0.20 | $0.20/$0.35 | 259 | 198 | 87% |
| 13 Nov 2026 | $10.50 | $0.92 | $0.75/$1.10 | 10 | 84 | 103% |
| 13 Nov 2026 | $9.00 | $0.10 | $0.00/$0.15 | 93 | 394 | 81% |
| 13 Nov 2026 | $11.00 | $1.40 | $1.00/$1.60 | 0 | 3 | 100% |
| 13 Nov 2026 | $8.50 | $0.04 | $0.00/$0.20 | 0 | 376 | 86% |
| 13 Nov 2026 | $11.50 | $1.87 | $1.40/$2.40 | 0 | 4 | 152% |
| 13 Nov 2026 | $8.00 | $0.01 | $0.00/$0.15 | 0 | 464 | 84% |
| 13 Nov 2026 | $12.00 | $2.36 | $2.00/$2.80 | 0 | 0 | 174% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.25 | 0 | 2 | 83% |
| 13 Nov 2026 | $12.50 | $2.86 | $2.35/$3.40 | 0 | 0 | 188% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.10 | 0 | 46 | 82% |
| 13 Nov 2026 | $13.00 | $3.36 | $2.85/$3.80 | 0 | 1 | 189% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 99% |
| 13 Nov 2026 | $13.50 | $3.86 | $3.30/$4.40 | 0 | 0 | 215% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OWL。
登录后参与讨论。