Average implied volatility across the listed chain right now: 151%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $9.00 | $0.20 | $0.10/$0.20 | 169 | 533 | 44% |
| 9 Oct 2026 | $8.50 | $0.67 | $0.45/$0.70 | 0 | 3 | 77% |
| 9 Oct 2026 | $9.50 | $0.03 | $0.00/$0.05 | 86 | 1,135 | 49% |
| 9 Oct 2026 | $8.00 | $1.09 | $0.90/$1.20 | 6 | 2 | 109% |
| 9 Oct 2026 | $10.00 | $0.03 | $0.00/$0.05 | 0 | 547 | 74% |
| 9 Oct 2026 | $7.50 | $1.59 | $1.40/$1.70 | 4 | 1 | 149% |
| 9 Oct 2026 | $10.50 | $0.01 | $0.00/$0.05 | 0 | 376 | 73% |
| 9 Oct 2026 | $7.00 | $2.07 | $1.90/$2.20 | 11 | 1 | 190% |
| 9 Oct 2026 | $11.00 | $0.00 | $0.00/$0.05 | 0 | 89 | 73% |
| 9 Oct 2026 | $6.50 | $2.52 | $2.40/$2.70 | 15 | 1 | 233% |
| 9 Oct 2026 | $11.50 | $0.00 | $0.00/$0.05 | 0 | 14 | 73% |
| 9 Oct 2026 | $6.00 | $2.98 | $2.90/$3.50 | 1 | 1 | 380% |
| 9 Oct 2026 | $12.00 | $0.00 | $0.00/$0.05 | 0 | 453 | 84% |
| 9 Oct 2026 | $5.50 | $3.50 | $3.30/$3.70 | 7 | 1 | 264% |
| 9 Oct 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 15 | 95% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $9.00 | $0.15 | $0.10/$0.35 | 256 | 663 | 57% |
| 9 Oct 2026 | $8.50 | $0.04 | $0.00/$0.10 | 42 | 76 | 53% |
| 9 Oct 2026 | $9.50 | $0.47 | $0.40/$0.60 | 45 | 1,170 | 0% |
| 9 Oct 2026 | $8.00 | $0.03 | $0.00/$0.05 | 0 | 3 | 79% |
| 9 Oct 2026 | $10.00 | $1.12 | $0.85/$1.30 | 2 | 191 | 88% |
| 9 Oct 2026 | $7.50 | $0.01 | $0.00/$0.05 | 0 | 0 | 90% |
| 9 Oct 2026 | $10.50 | $1.54 | $1.35/$1.70 | 1 | 43 | 0% |
| 9 Oct 2026 | $7.00 | $0.04 | $0.00/$0.05 | 1 | 0 | 162% |
| 9 Oct 2026 | $11.00 | $1.92 | $1.80/$2.35 | 0 | 22 | 138% |
| 9 Oct 2026 | $6.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 110% |
| 9 Oct 2026 | $11.50 | $2.60 | $2.35/$2.65 | 7 | 73 | 0% |
| 9 Oct 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 117% |
| 9 Oct 2026 | $12.00 | $2.92 | $2.70/$3.50 | 0 | 1 | 198% |
| 9 Oct 2026 | $5.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 140% |
| 9 Oct 2026 | $12.50 | $3.47 | $3.30/$3.80 | 2 | 0 | 174% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on OWL.