$168.69 −$2.47 (-1.44%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $169.92 +0.73%
开盘$176.41
昨收$171.16
当日区间$164.18 – $178.95
成交量5.30M
市值$29.49B
市盈率（TTM）101.6
股息率–
当前期权链的平均隐含波动率为：96%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $167.50 | $7.70 | $7.65/$9.85 | 4 | 1 | 100% |
| 13 Nov 2026 | $170.00 | $7.58 | $6.50/$8.55 | 73 | 1 | 99% |
| 13 Nov 2026 | $165.00 | $8.55 | $8.80/$11.30 | 4 | 1 | 99% |
| 13 Nov 2026 | $172.50 | $5.71 | $5.35/$7.45 | 3 | 3 | 98% |
| 13 Nov 2026 | $162.50 | $14.72 | $10.10/$12.80 | 0 | 0 | 99% |
| 13 Nov 2026 | $175.00 | $4.99 | $4.35/$6.40 | 22 | 30 | 98% |
| 13 Nov 2026 | $160.00 | $12.00 | $12.05/$14.45 | 3 | 4 | 102% |
| 13 Nov 2026 | $177.50 | $3.40 | $2.95/$5.05 | 3 | 0 | 90% |
| 13 Nov 2026 | $157.50 | $18.14 | $13.90/$16.25 | 0 | 0 | 104% |
| 13 Nov 2026 | $180.00 | $3.41 | $2.94/$3.70 | 86 | 64 | 91% |
| 13 Nov 2026 | $155.00 | $19.85 | $15.70/$18.45 | 0 | 0 | 108% |
| 13 Nov 2026 | $182.50 | $2.75 | $1.45/$3.45 | 37 | 12 | 87% |
| 13 Nov 2026 | $152.50 | $21.92 | $17.10/$20.70 | 0 | 1 | 108% |
| 13 Nov 2026 | $185.00 | $2.15 | $1.93/$2.74 | 43 | 109 | 93% |
| 13 Nov 2026 | $150.00 | $28.80 | $19.15/$22.75 | 12 | 19 | 110% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $167.50 | $7.05 | $5.65/$7.50 | 144 | 14 | 89% |
| 13 Nov 2026 | $170.00 | $7.75 | $6.45/$8.70 | 47 | 79 | 85% |
| 13 Nov 2026 | $165.00 | $6.10 | $4.50/$6.20 | 850 | 44 | 88% |
| 13 Nov 2026 | $172.50 | $9.56 | $8.10/$10.65 | 52 | 18 | 89% |
| 13 Nov 2026 | $162.50 | $5.37 | $3.45/$6.10 | 128 | 4 | 94% |
| 13 Nov 2026 | $175.00 | $12.15 | $9.65/$12.10 | 82 | 109 | 89% |
| 13 Nov 2026 | $160.00 | $3.95 | $3.00/$4.90 | 93 | 54 | 95% |
| 13 Nov 2026 | $177.50 | $12.00 | $11.25/$13.70 | 38 | 21 | 87% |
| 13 Nov 2026 | $157.50 | $4.05 | $2.30/$4.10 | 129 | 2 | 96% |
| 13 Nov 2026 | $180.00 | $14.28 | $12.95/$15.40 | 49 | 254 | 86% |
| 13 Nov 2026 | $155.00 | $2.84 | $2.00/$3.75 | 186 | 16 | 101% |
| 13 Nov 2026 | $182.50 | $15.62 | $14.85/$17.25 | 0 | 13 | 85% |
| 13 Nov 2026 | $152.50 | $2.28 | $1.63/$2.92 | 19 | 0 | 102% |
| 13 Nov 2026 | $185.00 | $14.92 | $16.45/$19.50 | 1 | 52 | 83% |
| 13 Nov 2026 | $150.00 | $0.99 | $0.54/$2.27 | 6 | 34 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 OKTA。
登录后参与讨论。