$248.29 +$3.86 (+1.58%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $248.29 0.00%
开盘$249.02
昨收$244.43
当日区间$242.13 – $251.16
成交量7.16M
市值$62.58B
市盈率（TTM）19.5
股息率1.63%
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $10.60 | $9.00/$11.50 | 7 | 2,142 | 57% |
| 20 Nov 2026 | $240.00 | $16.40 | $14.70/$17.30 | 134 | 3,705 | 59% |
| 20 Nov 2026 | $260.00 | $6.50 | $4.90/$7.50 | 12 | 1,694 | 56% |
| 20 Nov 2026 | $230.00 | $22.13 | $21.90/$24.10 | 0 | 321 | 61% |
| 20 Nov 2026 | $270.00 | $3.80 | $2.55/$4.60 | 91 | 3,187 | 56% |
| 20 Nov 2026 | $220.00 | $31.60 | $29.30/$32.50 | 110 | 117 | 62% |
| 20 Nov 2026 | $280.00 | $1.60 | $1.10/$3.50 | 18 | 1,303 | 59% |
| 20 Nov 2026 | $210.00 | $38.46 | $38.10/$41.70 | 0 | 8 | 66% |
| 20 Nov 2026 | $290.00 | $0.77 | $0.40/$1.25 | 390 | 776 | 53% |
| 20 Nov 2026 | $200.00 | $47.17 | $47.50/$51.00 | 0 | 35 | 69% |
| 20 Nov 2026 | $300.00 | $0.50 | $0.10/$1.10 | 2 | 631 | 58% |
| 20 Nov 2026 | $195.00 | $51.82 | $52.30/$55.80 | 0 | 2 | 71% |
| 20 Nov 2026 | $190.00 | $56.72 | $57.10/$60.40 | 0 | 6 | 65% |
| 20 Nov 2026 | $310.00 | $0.05 | $0.05/$0.75 | 1 | 364 | 61% |
| 20 Nov 2026 | $185.00 | $61.63 | $62.00/$65.70 | 0 | 0 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $12.18 | $11.30/$13.70 | 372 | 1,523 | 61% |
| 20 Nov 2026 | $240.00 | $8.85 | $7.10/$9.40 | 503 | 673 | 64% |
| 20 Nov 2026 | $260.00 | $19.10 | $17.10/$19.60 | 1 | 1,164 | 60% |
| 20 Nov 2026 | $230.00 | $4.10 | $4.20/$6.30 | 30 | 643 | 67% |
| 20 Nov 2026 | $270.00 | $28.85 | $24.00/$26.60 | 0 | 108 | 58% |
| 20 Nov 2026 | $220.00 | $3.10 | $2.45/$3.40 | 35 | 589 | 68% |
| 20 Nov 2026 | $280.00 | $36.92 | $31.80/$35.00 | 0 | 12 | 57% |
| 20 Nov 2026 | $210.00 | $1.55 | $0.80/$2.50 | 11 | 610 | 71% |
| 20 Nov 2026 | $290.00 | $46.30 | $40.90/$44.00 | 0 | 1 | 57% |
| 20 Nov 2026 | $200.00 | $0.60 | $0.40/$1.50 | 5 | 766 | 75% |
| 20 Nov 2026 | $300.00 | $55.79 | $50.50/$53.70 | 0 | 0 | 60% |
| 20 Nov 2026 | $195.00 | $0.85 | $0.05/$1.75 | 2 | 223 | 81% |
| 20 Nov 2026 | $190.00 | $0.45 | $0.25/$0.55 | 4 | 147 | 75% |
| 20 Nov 2026 | $310.00 | $65.57 | $60.50/$63.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $185.00 | $0.88 | $0.00/$2.35 | 0 | 301 | 95% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NXPI。