NXP Semiconductors NXPI
$248.29 +$3.86 (+1.58%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $248.29 0.00%
Open$249.02
Prev close$244.43
Day range$242.13 – $251.16
Volume7.16M
Market cap$62.58B
P/E (TTM)19.5
Dividend yield1.63%
Average implied volatility across the listed chain right now: 73%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $10.60 | $9.00/$11.50 | 7 | 2,142 | 59% |
| 20 Nov 2026 | $240.00 | $16.40 | $14.70/$17.30 | 134 | 3,705 | 61% |
| 20 Nov 2026 | $260.00 | $6.50 | $4.90/$7.50 | 12 | 1,694 | 58% |
| 20 Nov 2026 | $230.00 | $22.13 | $21.90/$24.10 | 0 | 321 | 64% |
| 20 Nov 2026 | $270.00 | $3.80 | $2.55/$4.60 | 91 | 3,187 | 58% |
| 20 Nov 2026 | $220.00 | $31.60 | $29.30/$32.50 | 110 | 117 | 65% |
| 20 Nov 2026 | $280.00 | $1.60 | $1.10/$3.50 | 18 | 1,303 | 61% |
| 20 Nov 2026 | $210.00 | $38.46 | $38.10/$41.70 | 0 | 8 | 69% |
| 20 Nov 2026 | $290.00 | $0.77 | $0.40/$1.25 | 390 | 776 | 55% |
| 20 Nov 2026 | $200.00 | $47.17 | $47.50/$51.00 | 0 | 35 | 72% |
| 20 Nov 2026 | $300.00 | $0.50 | $0.10/$1.10 | 2 | 631 | 60% |
| 20 Nov 2026 | $195.00 | $51.82 | $52.30/$55.80 | 0 | 2 | 74% |
| 20 Nov 2026 | $190.00 | $56.72 | $57.10/$60.40 | 0 | 6 | 69% |
| 20 Nov 2026 | $310.00 | $0.05 | $0.05/$0.75 | 1 | 364 | 63% |
| 20 Nov 2026 | $185.00 | $61.63 | $62.00/$65.70 | 0 | 0 | 80% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $12.18 | $11.30/$13.70 | 372 | 1,523 | 64% |
| 20 Nov 2026 | $240.00 | $8.85 | $7.10/$9.40 | 503 | 673 | 67% |
| 20 Nov 2026 | $260.00 | $19.10 | $17.10/$19.60 | 1 | 1,164 | 63% |
| 20 Nov 2026 | $230.00 | $4.10 | $4.20/$6.30 | 30 | 643 | 70% |
| 20 Nov 2026 | $270.00 | $28.85 | $24.00/$26.60 | 0 | 108 | 60% |
| 20 Nov 2026 | $220.00 | $3.10 | $2.45/$3.40 | 35 | 589 | 71% |
| 20 Nov 2026 | $280.00 | $36.92 | $31.80/$35.00 | 0 | 12 | 59% |
| 20 Nov 2026 | $210.00 | $1.55 | $0.80/$2.50 | 11 | 610 | 74% |
| 20 Nov 2026 | $290.00 | $46.30 | $40.90/$44.00 | 0 | 1 | 59% |
| 20 Nov 2026 | $200.00 | $0.60 | $0.40/$1.50 | 5 | 766 | 78% |
| 20 Nov 2026 | $300.00 | $55.79 | $50.50/$53.70 | 0 | 0 | 62% |
| 20 Nov 2026 | $195.00 | $0.85 | $0.05/$1.75 | 2 | 223 | 84% |
| 20 Nov 2026 | $190.00 | $0.45 | $0.25/$0.55 | 4 | 147 | 78% |
| 20 Nov 2026 | $310.00 | $65.57 | $60.50/$63.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $185.00 | $0.88 | $0.00/$2.35 | 0 | 301 | 98% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NXPI.
Sign in to join the discussion.