$268.75 +$24.24 (+9.91%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $269.32 +0.21%
开盘$286.97
昨收$244.51
当日区间$265.00 – $286.97
成交量9.43M
市值$96.32B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：92%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $267.50 | $13.80 | $11.65/$14.20 | 29 | 4 | 94% |
| 13 Nov 2026 | $270.00 | $11.80 | $10.95/$12.25 | 154 | 101 | 93% |
| 13 Nov 2026 | $265.00 | $15.22 | $13.35/$15.55 | 98 | 29 | 96% |
| 13 Nov 2026 | $272.50 | $10.96 | $9.60/$11.80 | 48 | 8 | 95% |
| 13 Nov 2026 | $262.50 | $17.90 | $14.45/$16.90 | 90 | 9 | 95% |
| 13 Nov 2026 | $275.00 | $10.50 | $8.55/$10.70 | 120 | 23 | 95% |
| 13 Nov 2026 | $260.00 | $18.66 | $16.05/$18.40 | 588 | 39 | 96% |
| 13 Nov 2026 | $277.50 | $9.05 | $7.65/$9.60 | 90 | 5 | 94% |
| 13 Nov 2026 | $257.50 | $25.40 | $17.55/$20.20 | 102 | 0 | 97% |
| 13 Nov 2026 | $280.00 | $7.85 | $6.45/$8.90 | 135 | 73 | 94% |
| 13 Nov 2026 | $255.00 | $21.47 | $19.20/$21.65 | 129 | 7 | 97% |
| 13 Nov 2026 | $282.50 | $7.88 | $5.45/$7.90 | 51 | 5 | 92% |
| 13 Nov 2026 | $252.50 | $21.60 | $20.65/$23.40 | 53 | 9 | 96% |
| 13 Nov 2026 | $285.00 | $6.60 | $4.60/$7.10 | 117 | 36 | 92% |
| 13 Nov 2026 | $250.00 | $25.49 | $22.60/$25.40 | 18 | 24 | 98% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $267.50 | $11.90 | $9.80/$11.85 | 9 | 5 | 89% |
| 13 Nov 2026 | $270.00 | $12.17 | $11.65/$13.05 | 212 | 70 | 91% |
| 13 Nov 2026 | $265.00 | $9.50 | $9.15/$11.15 | 30 | 74 | 93% |
| 13 Nov 2026 | $272.50 | $12.00 | $12.40/$14.40 | 275 | 30 | 88% |
| 13 Nov 2026 | $262.50 | $8.87 | $8.20/$9.50 | 579 | 7 | 92% |
| 13 Nov 2026 | $275.00 | $14.13 | $13.75/$16.20 | 118 | 91 | 89% |
| 13 Nov 2026 | $260.00 | $8.19 | $7.25/$8.30 | 143 | 29 | 92% |
| 13 Nov 2026 | $277.50 | $14.27 | $15.25/$17.75 | 7 | 15 | 89% |
| 13 Nov 2026 | $257.50 | $6.25 | $6.30/$8.25 | 55 | 14 | 95% |
| 13 Nov 2026 | $280.00 | $15.91 | $16.90/$19.10 | 90 | 76 | 88% |
| 13 Nov 2026 | $255.00 | $5.43 | $5.50/$6.70 | 40 | 47 | 93% |
| 13 Nov 2026 | $282.50 | $17.98 | $18.55/$21.25 | 17 | 24 | 89% |
| 13 Nov 2026 | $252.50 | $5.36 | $4.25/$5.95 | 45 | 25 | 91% |
| 13 Nov 2026 | $285.00 | $18.39 | $20.20/$22.55 | 7 | 21 | 87% |
| 13 Nov 2026 | $250.00 | $4.80 | $4.25/$5.10 | 253 | 89 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NET。
登录后参与讨论。