$128.93 −$0.37 (-0.29%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $129.30 +0.29%
开盘$127.83
昨收$129.30
当日区间$125.59 – $130.64
成交量13.88M
市值$54.45B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：93%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $129.00 | $6.20 | $5.90/$6.00 | 916 | 121 | 93% |
| 13 Nov 2026 | $128.00 | $6.55 | $6.40/$6.50 | 876 | 116 | 93% |
| 13 Nov 2026 | $130.00 | $5.45 | $5.35/$5.50 | 2,826 | 407 | 92% |
| 13 Nov 2026 | $127.00 | $7.15 | $6.95/$7.10 | 581 | 88 | 94% |
| 13 Nov 2026 | $131.00 | $5.00 | $4.90/$5.00 | 2,277 | 277 | 91% |
| 13 Nov 2026 | $126.00 | $7.65 | $7.55/$7.65 | 473 | 85 | 94% |
| 13 Nov 2026 | $132.00 | $4.60 | $4.45/$4.55 | 17,040 | 392 | 90% |
| 13 Nov 2026 | $125.00 | $8.27 | $8.15/$8.35 | 652 | 172 | 95% |
| 13 Nov 2026 | $133.00 | $4.10 | $4.05/$4.15 | 43,370 | 132 | 90% |
| 13 Nov 2026 | $124.00 | $8.90 | $8.80/$8.95 | 244 | 65 | 96% |
| 13 Nov 2026 | $134.00 | $3.89 | $3.65/$3.75 | 8,002 | 212 | 89% |
| 13 Nov 2026 | $123.00 | $9.80 | $9.45/$9.60 | 142 | 6 | 96% |
| 13 Nov 2026 | $135.00 | $3.35 | $3.30/$3.40 | 3,780 | 6,301 | 89% |
| 13 Nov 2026 | $122.00 | $10.10 | $10.15/$10.35 | 96 | 45 | 98% |
| 13 Nov 2026 | $136.00 | $3.15 | $2.98/$3.05 | 5,563 | 308 | 89% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $129.00 | $5.80 | $5.80/$5.95 | 588 | 421 | 92% |
| 13 Nov 2026 | $128.00 | $5.40 | $5.40/$5.45 | 2,654 | 740 | 92% |
| 13 Nov 2026 | $130.00 | $6.10 | $6.35/$6.45 | 2,082 | 1,507 | 91% |
| 13 Nov 2026 | $127.00 | $4.82 | $4.90/$5.05 | 845 | 160 | 93% |
| 13 Nov 2026 | $131.00 | $6.65 | $6.85/$6.95 | 810 | 168 | 90% |
| 13 Nov 2026 | $126.00 | $4.57 | $4.50/$4.60 | 331 | 193 | 93% |
| 13 Nov 2026 | $132.00 | $7.45 | $7.40/$7.55 | 331 | 293 | 90% |
| 13 Nov 2026 | $125.00 | $4.17 | $4.15/$4.25 | 4,211 | 3,204 | 95% |
| 13 Nov 2026 | $133.00 | $7.85 | $8.00/$8.10 | 129 | 440 | 90% |
| 13 Nov 2026 | $124.00 | $3.65 | $3.75/$3.90 | 249 | 342 | 95% |
| 13 Nov 2026 | $134.00 | $8.78 | $8.60/$8.70 | 84 | 300 | 89% |
| 13 Nov 2026 | $123.00 | $3.49 | $3.45/$3.55 | 2,610 | 706 | 96% |
| 13 Nov 2026 | $135.00 | $9.00 | $9.25/$9.40 | 376 | 1,484 | 89% |
| 13 Nov 2026 | $122.00 | $3.10 | $3.10/$3.20 | 300 | 495 | 96% |
| 13 Nov 2026 | $136.00 | $9.65 | $9.90/$10.05 | 63 | 448 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MSTR。
登录后参与讨论。