$530.61 −$5.32 (-0.99%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $531.40 +0.15%
开盘$525.69
昨收$535.93
当日区间$524.47 – $538.33
成交量26.96M
市值$3.94T
市盈率（TTM）27.7
股息率0.69%
当前期权链的平均隐含波动率为：33%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $530.00 | $5.56 | $5.00/$5.75 | 684 | 287 | 32% |
| 9 Nov 2026 | $532.50 | $4.00 | $3.50/$4.30 | 697 | 184 | 30% |
| 9 Nov 2026 | $527.50 | $7.20 | $6.50/$7.10 | 61 | 38 | 32% |
| 9 Nov 2026 | $535.00 | $2.90 | $2.75/$3.05 | 1,199 | 342 | 30% |
| 9 Nov 2026 | $525.00 | $8.91 | $8.10/$8.70 | 50 | 139 | 32% |
| 9 Nov 2026 | $537.50 | $2.09 | $1.83/$2.17 | 942 | 211 | 29% |
| 9 Nov 2026 | $522.50 | $12.95 | $9.80/$11.00 | 23 | 60 | 34% |
| 9 Nov 2026 | $540.00 | $1.42 | $1.32/$1.57 | 3,536 | 522 | 29% |
| 9 Nov 2026 | $520.00 | $13.25 | $11.45/$13.10 | 20 | 214 | 34% |
| 9 Nov 2026 | $542.50 | $1.06 | $0.87/$1.06 | 1,016 | 173 | 29% |
| 9 Nov 2026 | $517.50 | $15.43 | $13.50/$15.40 | 15 | 12 | 35% |
| 9 Nov 2026 | $545.00 | $0.72 | $0.56/$0.69 | 1,627 | 284 | 29% |
| 9 Nov 2026 | $515.00 | $17.75 | $16.00/$18.05 | 45 | 52 | 41% |
| 9 Nov 2026 | $547.50 | $0.41 | $0.37/$0.46 | 1,319 | 370 | 29% |
| 9 Nov 2026 | $512.50 | $24.50 | $18.30/$20.25 | 17 | 49 | 42% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $530.00 | $4.40 | $4.10/$4.65 | 1,434 | 479 | 29% |
| 9 Nov 2026 | $532.50 | $5.52 | $5.25/$5.95 | 1,019 | 153 | 29% |
| 9 Nov 2026 | $527.50 | $3.36 | $3.25/$3.65 | 777 | 136 | 30% |
| 9 Nov 2026 | $535.00 | $6.86 | $6.65/$7.45 | 770 | 417 | 28% |
| 9 Nov 2026 | $525.00 | $2.65 | $2.54/$2.83 | 2,043 | 306 | 31% |
| 9 Nov 2026 | $537.50 | $8.30 | $7.95/$9.15 | 196 | 77 | 26% |
| 9 Nov 2026 | $522.50 | $2.04 | $1.90/$2.36 | 1,056 | 325 | 33% |
| 9 Nov 2026 | $540.00 | $10.10 | $9.75/$11.60 | 164 | 689 | 28% |
| 9 Nov 2026 | $520.00 | $1.56 | $1.45/$1.73 | 1,500 | 949 | 33% |
| 9 Nov 2026 | $542.50 | $12.05 | $11.65/$13.30 | 138 | 211 | 25% |
| 9 Nov 2026 | $517.50 | $1.14 | $1.08/$1.42 | 945 | 208 | 35% |
| 9 Nov 2026 | $545.00 | $14.40 | $13.40/$15.40 | 293 | 327 | 0% |
| 9 Nov 2026 | $515.00 | $0.93 | $0.85/$1.00 | 530 | 171 | 35% |
| 9 Nov 2026 | $547.50 | $14.84 | $15.35/$18.30 | 10 | 63 | 0% |
| 9 Nov 2026 | $512.50 | $0.71 | $0.66/$0.76 | 329 | 117 | 36% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
讨论区
登录后参与讨论。
I sold all of my Microsoft stocks a month ago and made a profit of 20%. I thought it was a temporary high point that would fall or fluctuate next, but Microsoft has continued to rise until now. Can you take a drop and give me another chance to buy.