$254.19 +$12.73 (+5.27%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $256.92 +1.07%
开盘$245.40
昨收$241.46
当日区间$237.86 – $267.50
成交量16.33M
市值$101.48B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：114%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $255.00 | $14.00 | $13.75/$15.30 | 198 | 186 | 114% |
| 13 Nov 2026 | $252.50 | $15.88 | $14.80/$16.35 | 43 | 83 | 113% |
| 13 Nov 2026 | $257.50 | $13.64 | $12.30/$14.30 | 216 | 37 | 113% |
| 13 Nov 2026 | $250.00 | $16.66 | $15.75/$18.05 | 590 | 446 | 113% |
| 13 Nov 2026 | $260.00 | $12.48 | $10.95/$13.10 | 1,099 | 344 | 111% |
| 13 Nov 2026 | $247.50 | $17.95 | $17.10/$19.50 | 93 | 333 | 114% |
| 13 Nov 2026 | $262.50 | $11.00 | $10.15/$12.05 | 321 | 31 | 112% |
| 13 Nov 2026 | $245.00 | $21.25 | $18.00/$21.15 | 241 | 196 | 113% |
| 13 Nov 2026 | $265.00 | $10.11 | $9.15/$11.05 | 549 | 45 | 111% |
| 13 Nov 2026 | $242.50 | $19.25 | $19.55/$22.70 | 87 | 173 | 113% |
| 13 Nov 2026 | $267.50 | $9.15 | $8.55/$10.40 | 166 | 10 | 113% |
| 13 Nov 2026 | $240.00 | $29.73 | $21.30/$23.85 | 131 | 438 | 113% |
| 13 Nov 2026 | $270.00 | $8.45 | $7.55/$9.70 | 767 | 121 | 113% |
| 13 Nov 2026 | $237.50 | $23.91 | $22.50/$26.10 | 17 | 199 | 114% |
| 13 Nov 2026 | $272.50 | $7.62 | $6.45/$8.45 | 67 | 17 | 110% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $255.00 | $15.50 | $14.10/$15.90 | 460 | 50 | 113% |
| 13 Nov 2026 | $252.50 | $14.00 | $13.05/$14.55 | 103 | 9 | 113% |
| 13 Nov 2026 | $257.50 | $17.00 | $15.30/$18.40 | 135 | 23 | 116% |
| 13 Nov 2026 | $250.00 | $12.65 | $12.20/$13.20 | 371 | 196 | 114% |
| 13 Nov 2026 | $260.00 | $18.06 | $17.20/$18.50 | 516 | 36 | 113% |
| 13 Nov 2026 | $247.50 | $11.00 | $9.70/$13.55 | 59 | 65 | 115% |
| 13 Nov 2026 | $262.50 | $18.05 | $18.40/$21.05 | 393 | 11 | 116% |
| 13 Nov 2026 | $245.00 | $10.27 | $9.20/$11.45 | 123 | 82 | 114% |
| 13 Nov 2026 | $265.00 | $20.86 | $19.85/$21.70 | 201 | 2 | 112% |
| 13 Nov 2026 | $242.50 | $8.70 | $8.25/$10.05 | 61 | 57 | 112% |
| 13 Nov 2026 | $267.50 | $17.10 | $21.60/$24.65 | 32 | 4 | 117% |
| 13 Nov 2026 | $240.00 | $8.55 | $7.75/$9.15 | 388 | 387 | 115% |
| 13 Nov 2026 | $270.00 | $22.55 | $23.00/$26.40 | 92 | 8 | 117% |
| 13 Nov 2026 | $237.50 | $9.00 | $7.05/$9.00 | 23 | 61 | 119% |
| 13 Nov 2026 | $272.50 | $37.42 | $24.30/$28.00 | 0 | 0 | 114% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MRNA。
登录后参与讨论。