Moderna MRNA
$254.19 +$12.73 (+5.27%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $256.92 +1.07%
Open$245.40
Prev close$241.46
Day range$237.86 – $267.50
Volume16.33M
Market cap$101.48B
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 121%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $255.00 | $14.00 | $13.75/$15.30 | 198 | 186 | 121% |
| 13 Nov 2026 | $252.50 | $15.88 | $14.80/$16.35 | 43 | 83 | 120% |
| 13 Nov 2026 | $257.50 | $13.64 | $12.30/$14.30 | 216 | 37 | 120% |
| 13 Nov 2026 | $250.00 | $16.66 | $15.75/$18.05 | 590 | 446 | 120% |
| 13 Nov 2026 | $260.00 | $12.48 | $10.95/$13.10 | 1,099 | 344 | 118% |
| 13 Nov 2026 | $247.50 | $17.95 | $17.10/$19.50 | 93 | 333 | 121% |
| 13 Nov 2026 | $262.50 | $11.00 | $10.15/$12.05 | 321 | 31 | 119% |
| 13 Nov 2026 | $245.00 | $21.25 | $18.00/$21.15 | 241 | 196 | 120% |
| 13 Nov 2026 | $265.00 | $10.11 | $9.15/$11.05 | 549 | 45 | 118% |
| 13 Nov 2026 | $242.50 | $19.25 | $19.55/$22.70 | 87 | 173 | 120% |
| 13 Nov 2026 | $267.50 | $9.15 | $8.55/$10.40 | 166 | 10 | 120% |
| 13 Nov 2026 | $240.00 | $29.73 | $21.30/$23.85 | 131 | 438 | 120% |
| 13 Nov 2026 | $270.00 | $8.45 | $7.55/$9.70 | 767 | 121 | 120% |
| 13 Nov 2026 | $237.50 | $23.91 | $22.50/$26.10 | 17 | 199 | 121% |
| 13 Nov 2026 | $272.50 | $7.62 | $6.45/$8.45 | 67 | 17 | 116% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $255.00 | $15.50 | $14.10/$15.90 | 460 | 50 | 119% |
| 13 Nov 2026 | $252.50 | $14.00 | $13.05/$14.55 | 103 | 9 | 120% |
| 13 Nov 2026 | $257.50 | $17.00 | $15.30/$18.40 | 135 | 23 | 123% |
| 13 Nov 2026 | $250.00 | $12.65 | $12.20/$13.20 | 371 | 196 | 121% |
| 13 Nov 2026 | $260.00 | $18.06 | $17.20/$18.50 | 516 | 36 | 120% |
| 13 Nov 2026 | $247.50 | $11.00 | $9.70/$13.55 | 59 | 65 | 122% |
| 13 Nov 2026 | $262.50 | $18.05 | $18.40/$21.05 | 393 | 11 | 123% |
| 13 Nov 2026 | $245.00 | $10.27 | $9.20/$11.45 | 123 | 82 | 120% |
| 13 Nov 2026 | $265.00 | $20.86 | $19.85/$21.70 | 201 | 2 | 118% |
| 13 Nov 2026 | $242.50 | $8.70 | $8.25/$10.05 | 61 | 57 | 119% |
| 13 Nov 2026 | $267.50 | $17.10 | $21.60/$24.65 | 32 | 4 | 124% |
| 13 Nov 2026 | $240.00 | $8.55 | $7.75/$9.15 | 388 | 387 | 122% |
| 13 Nov 2026 | $270.00 | $22.55 | $23.00/$26.40 | 92 | 8 | 124% |
| 13 Nov 2026 | $237.50 | $9.00 | $7.05/$9.00 | 23 | 61 | 126% |
| 13 Nov 2026 | $272.50 | $37.42 | $24.30/$28.00 | 0 | 0 | 121% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MRNA.
Sign in to join the discussion.