$96.61 +$5.22 (+5.71%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $96.40 -0.21%
开盘$97.07
昨收$91.39
当日区间$91.54 – $98.35
成交量2.97M
市值$5.14B
市盈率（TTM）40.1
股息率–
当前期权链的平均隐含波动率为：111%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $8.10 | $8.00/$9.90 | 1,257 | 27 | 111% |
| 20 Nov 2026 | $95.00 | $14.38 | $15.00/$19.40 | 0 | 2 | 0% |
| 20 Nov 2026 | $100.00 | $6.00 | $5.60/$6.70 | 251 | 761 | 103% |
| 20 Nov 2026 | $100.00 | $11.13 | $11.50/$16.00 | 0 | 6 | 0% |
| 20 Nov 2026 | $90.00 | $9.00 | $10.80/$12.60 | 13 | 16 | 111% |
| 20 Nov 2026 | $105.00 | $4.40 | $3.40/$5.40 | 102 | 700 | 102% |
| 20 Nov 2026 | $105.00 | $8.18 | $8.20/$12.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $85.00 | $12.42 | $13.80/$16.10 | 0 | 0 | 112% |
| 20 Nov 2026 | $110.00 | $2.80 | $1.70/$3.30 | 77 | 274 | 93% |
| 20 Nov 2026 | $110.00 | $5.90 | $5.50/$10.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $80.00 | $15.66 | $17.00/$19.60 | 0 | 0 | 104% |
| 20 Nov 2026 | $115.00 | $1.90 | $1.00/$3.20 | 7 | 7 | 102% |
| 20 Nov 2026 | $115.00 | $4.35 | $3.30/$8.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $75.00 | $19.26 | $21.00/$23.80 | 0 | 0 | 100% |
| 20 Nov 2026 | $120.00 | $1.15 | $0.55/$1.80 | 50 | 168 | 96% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $7.10 | $6.40/$8.50 | 116 | 80 | 114% |
| 20 Nov 2026 | $95.00 | $4.25 | $0.50/$5.00 | 0 | 509 | 0% |
| 20 Nov 2026 | $100.00 | $9.90 | $8.90/$10.60 | 18 | 192 | 108% |
| 20 Nov 2026 | $100.00 | $6.00 | $2.20/$6.50 | 0 | 23 | 0% |
| 20 Nov 2026 | $90.00 | $4.92 | $4.70/$6.20 | 23 | 242 | 119% |
| 20 Nov 2026 | $105.00 | $12.80 | $11.90/$13.70 | 11 | 185 | 105% |
| 20 Nov 2026 | $105.00 | $8.05 | $3.50/$8.40 | 0 | 18 | 0% |
| 20 Nov 2026 | $85.00 | $4.60 | $2.45/$4.10 | 3 | 26 | 113% |
| 20 Nov 2026 | $110.00 | $16.50 | $14.80/$17.40 | 7 | 43 | 99% |
| 20 Nov 2026 | $110.00 | $10.78 | $6.00/$10.50 | 0 | 18 | 0% |
| 20 Nov 2026 | $80.00 | $2.25 | $1.50/$3.10 | 4 | 3 | 120% |
| 20 Nov 2026 | $115.00 | $24.88 | $19.60/$22.50 | 0 | 127 | 115% |
| 20 Nov 2026 | $115.00 | $14.24 | $9.00/$13.50 | 0 | 12 | 0% |
| 20 Nov 2026 | $75.00 | $1.30 | $1.10/$1.80 | 11 | 0 | 124% |
| 20 Nov 2026 | $120.00 | $24.20 | $23.80/$26.70 | 1 | 321 | 115% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MOD。