Average implied volatility across the listed chain right now: 70%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $185.00 | $8.00 | $7.30/$8.80 | 15 | 491 | 71% |
| 16 Oct 2026 | $185.00 | $19.91 | $15.00/$18.50 | 4 | 491 | 0% |
| 16 Oct 2026 | $180.00 | $10.54 | $9.80/$11.40 | 16 | 139 | 72% |
| 16 Oct 2026 | $180.00 | $21.72 | $19.00/$22.50 | 1 | 138 | 0% |
| 16 Oct 2026 | $190.00 | $5.90 | $5.20/$6.80 | 5 | 416 | 70% |
| 16 Oct 2026 | $190.00 | $14.40 | $12.00/$15.50 | 256 | 348 | 0% |
| 16 Oct 2026 | $175.00 | $18.39 | $12.50/$15.60 | 0 | 122 | 77% |
| 16 Oct 2026 | $175.00 | $21.85 | $23.00/$26.50 | 0 | 122 | 0% |
| 16 Oct 2026 | $195.00 | $4.21 | $3.80/$4.50 | 58 | 1,580 | 68% |
| 16 Oct 2026 | $195.00 | $8.60 | $9.30/$12.30 | 0 | 1,501 | 0% |
| 16 Oct 2026 | $170.00 | $21.93 | $14.70/$18.80 | 0 | 17 | 71% |
| 16 Oct 2026 | $170.00 | $24.20 | $27.50/$31.00 | 10 | 17 | 0% |
| 16 Oct 2026 | $200.00 | $3.00 | $2.50/$3.60 | 22 | 1,539 | 69% |
| 16 Oct 2026 | $200.00 | $8.40 | $7.00/$9.70 | 8 | 1,539 | 0% |
| 16 Oct 2026 | $165.00 | $25.97 | $19.40/$22.40 | 0 | 6 | 76% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $185.00 | $9.10 | $7.50/$11.00 | 4 | 50 | 65% |
| 16 Oct 2026 | $185.00 | $7.00 | $2.30/$6.00 | 1 | 48 | 0% |
| 16 Oct 2026 | $180.00 | $7.24 | $6.10/$7.80 | 3 | 141 | 67% |
| 16 Oct 2026 | $180.00 | $4.00 | $2.80/$5.00 | 7 | 141 | 0% |
| 16 Oct 2026 | $190.00 | $11.68 | $10.50/$14.40 | 0 | 59 | 67% |
| 16 Oct 2026 | $190.00 | $6.30 | $3.90/$7.00 | 4 | 59 | 0% |
| 16 Oct 2026 | $175.00 | $4.74 | $4.10/$5.60 | 11 | 63 | 67% |
| 16 Oct 2026 | $175.00 | $2.35 | $0.35/$4.20 | 2 | 60 | 0% |
| 16 Oct 2026 | $195.00 | $14.64 | $13.70/$18.00 | 0 | 571 | 66% |
| 16 Oct 2026 | $195.00 | $8.80 | $5.50/$9.00 | 4 | 571 | 0% |
| 16 Oct 2026 | $170.00 | $3.32 | $2.85/$3.90 | 11 | 784 | 69% |
| 16 Oct 2026 | $170.00 | $2.35 | $1.20/$3.50 | 10 | 784 | 0% |
| 16 Oct 2026 | $200.00 | $17.85 | $17.70/$21.90 | 0 | 45 | 68% |
| 16 Oct 2026 | $200.00 | $13.05 | $8.00/$12.00 | 0 | 45 | 0% |
| 16 Oct 2026 | $165.00 | $2.27 | $1.25/$3.90 | 9 | 119 | 74% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MOD.