开盘$91.82
昨收$93.84
当日区间$86.77 – $93.21
成交量1.75M
市值$3.72B
市盈率（TTM）37.3
股息率–
当前期权链的平均隐含波动率为：150%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $8.42 | $7.30/$8.70 | 101 | 1,529 | 133% |
| 20 Nov 2026 | $85.00 | $11.89 | $9.80/$12.60 | 4 | 156 | 147% |
| 20 Nov 2026 | $95.00 | $6.41 | $5.00/$8.50 | 631 | 190 | 142% |
| 20 Nov 2026 | $80.00 | $16.47 | $12.10/$14.60 | 2 | 365 | 138% |
| 20 Nov 2026 | $100.00 | $4.95 | $4.50/$6.00 | 243 | 842 | 142% |
| 20 Nov 2026 | $75.00 | $19.25 | $14.80/$17.60 | 1 | 29 | 131% |
| 20 Nov 2026 | $105.00 | $3.52 | $2.90/$5.00 | 40 | 733 | 141% |
| 20 Nov 2026 | $70.00 | $25.58 | $19.00/$21.30 | 0 | 23 | 137% |
| 20 Nov 2026 | $110.00 | $2.60 | $2.30/$3.00 | 629 | 796 | 134% |
| 20 Nov 2026 | $65.00 | $29.87 | $22.60/$25.60 | 0 | 77 | 133% |
| 20 Nov 2026 | $115.00 | $2.20 | $1.10/$2.20 | 243 | 339 | 127% |
| 20 Nov 2026 | $60.00 | $34.49 | $27.20/$31.40 | 0 | 768 | 167% |
| 20 Nov 2026 | $120.00 | $1.53 | $1.10/$1.65 | 165 | 413 | 133% |
| 20 Nov 2026 | $55.00 | $39.38 | $31.70/$36.50 | 0 | 3 | 188% |
| 20 Nov 2026 | $125.00 | $1.10 | $0.75/$1.10 | 41 | 332 | 130% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $10.50 | $9.70/$12.50 | 697 | 772 | 150% |
| 20 Nov 2026 | $85.00 | $7.90 | $7.20/$9.30 | 1,432 | 899 | 148% |
| 20 Nov 2026 | $95.00 | $13.36 | $12.60/$15.20 | 31 | 227 | 145% |
| 20 Nov 2026 | $80.00 | $5.52 | $5.10/$6.00 | 389 | 450 | 142% |
| 20 Nov 2026 | $100.00 | $15.40 | $15.90/$19.30 | 26 | 113 | 149% |
| 20 Nov 2026 | $75.00 | $4.00 | $3.30/$10.00 | 1,221 | 522 | 197% |
| 20 Nov 2026 | $105.00 | $18.76 | $19.30/$22.20 | 9 | 114 | 139% |
| 20 Nov 2026 | $70.00 | $2.70 | $2.40/$3.00 | 2,332 | 1,050 | 151% |
| 20 Nov 2026 | $110.00 | $21.80 | $23.40/$26.40 | 4 | 42 | 141% |
| 20 Nov 2026 | $65.00 | $1.40 | $1.40/$1.60 | 114 | 6,121 | 147% |
| 20 Nov 2026 | $115.00 | $26.70 | $27.70/$30.70 | 4 | 25 | 142% |
| 20 Nov 2026 | $60.00 | $0.72 | $0.25/$0.90 | 941 | 1,827 | 136% |
| 20 Nov 2026 | $120.00 | $28.58 | $32.00/$35.00 | 0 | 30 | 138% |
| 20 Nov 2026 | $55.00 | $0.56 | $0.35/$0.65 | 197 | 149 | 156% |
| 20 Nov 2026 | $125.00 | $34.11 | $36.70/$40.00 | 1 | 0 | 146% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MNDY。