中型资本金融投资公司 MFIC
$10.26 −$0.01 (-0.10%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $10.26 0.00%
开盘$10.28
昨收$10.27
当日区间$10.20 – $10.35
成交量755.6K
市值$845.14M
市盈率（TTM）–
股息率12.77%
当前期权链的平均隐含波动率为：112%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.58 | $0.00/$0.50 | 0 | 270 | 58% |
| 20 Nov 2026 | $11.00 | $0.18 | $0.00/$0.05 | 0 | 61 | 57% |
| 20 Nov 2026 | $9.00 | $1.33 | $0.00/$1.85 | 0 | 14 | 60% |
| 20 Nov 2026 | $12.00 | $0.04 | $0.00/$0.05 | 0 | 0 | 57% |
| 20 Nov 2026 | $8.00 | $2.29 | $1.20/$4.30 | 0 | 7 | 197% |
| 20 Nov 2026 | $13.00 | $0.01 | $0.00/$0.05 | 0 | 0 | 57% |
| 20 Nov 2026 | $7.00 | $3.28 | $2.15/$5.30 | 0 | 0 | 253% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 58% |
| 20 Nov 2026 | $6.00 | $4.28 | $2.25/$6.30 | 0 | 0 | 125% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 59% |
| 20 Nov 2026 | $5.00 | $5.28 | $3.20/$7.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 69% |
| 20 Nov 2026 | $4.00 | $6.28 | $4.20/$8.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 77% |
| 20 Nov 2026 | $3.00 | $7.27 | $5.20/$9.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.30 | $0.00/$0.10 | 0 | 7 | 56% |
| 20 Nov 2026 | $11.00 | $0.89 | $0.00/$1.20 | 0 | 0 | 56% |
| 20 Nov 2026 | $9.00 | $0.05 | $0.00/$0.05 | 0 | 12 | 57% |
| 20 Nov 2026 | $12.00 | $1.76 | $0.00/$3.70 | 0 | 0 | 53% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 12 | 57% |
| 20 Nov 2026 | $13.00 | $2.73 | $0.70/$4.80 | 0 | 0 | 71% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 76% |
| 20 Nov 2026 | $14.00 | $3.73 | $2.65/$5.80 | 0 | 0 | 201% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 85% |
| 20 Nov 2026 | $15.00 | $4.73 | $2.70/$6.80 | 0 | 0 | 105% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 112% |
| 20 Nov 2026 | $16.00 | $5.73 | $3.70/$7.80 | 0 | 0 | 119% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 145% |
| 20 Nov 2026 | $17.00 | $6.73 | $4.70/$8.80 | 0 | 0 | 133% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 188% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MFIC。
登录后参与讨论。