Average implied volatility across the listed chain right now: 142%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $8.00 | $0.53 | $0.20/$0.95 | 0 | 21 | 60% |
| 16 Oct 2026 | $9.00 | $0.03 | $0.00/$0.05 | 0 | 46 | 37% |
| 16 Oct 2026 | $7.00 | $1.51 | $1.15/$1.85 | 0 | 1 | 97% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 253 | 42% |
| 16 Oct 2026 | $6.00 | $2.51 | $2.10/$3.00 | 0 | 0 | 184% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 53% |
| 16 Oct 2026 | $5.00 | $3.51 | $2.90/$4.10 | 0 | 0 | 222% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 69% |
| 16 Oct 2026 | $4.00 | $4.50 | $3.90/$5.10 | 0 | 0 | 302% |
| 16 Oct 2026 | $13.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 83% |
| 16 Oct 2026 | $3.00 | $5.50 | $4.90/$6.10 | 0 | 0 | 406% |
| 16 Oct 2026 | $14.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 96% |
| 16 Oct 2026 | $2.00 | $6.50 | $5.80/$7.20 | 0 | 1 | 556% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 108% |
| 16 Oct 2026 | $16.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 119% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $8.00 | $0.03 | $0.00/$0.10 | 0 | 100 | 32% |
| 16 Oct 2026 | $9.00 | $0.53 | $0.15/$1.10 | 0 | 68 | 49% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 1 | 54% |
| 16 Oct 2026 | $10.00 | $1.50 | $1.15/$2.10 | 0 | 3 | 93% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 69% |
| 16 Oct 2026 | $11.00 | $2.50 | $2.05/$3.20 | 0 | 0 | 127% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 103% |
| 16 Oct 2026 | $12.00 | $3.50 | $2.90/$4.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 144% |
| 16 Oct 2026 | $13.00 | $4.50 | $3.90/$5.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 197% |
| 16 Oct 2026 | $14.00 | $5.50 | $4.90/$6.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 272% |
| 16 Oct 2026 | $15.00 | $6.50 | $5.80/$7.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $16.00 | $7.50 | $6.80/$8.20 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MFIC.