股票 › MELI
美客多(MercadoLibre) MELI
美股市值排名 #295
$1,510.00 −$20.28 (-1.33%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $1,510.93 +0.06%
开盘$1,542.50
昨收$1,530.28
当日区间$1,502.10 – $1,558.01
成交量883.0K
市值$76.55B
市盈率（TTM）40.5
股息率–
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,510.00 | $39.30 | $31.00/$40.30 | 97 | 19 | 47% |
| 13 Nov 2026 | $1,505.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,515.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,500.00 | $42.13 | $36.10/$43.60 | 15 | 19 | 45% |
| 13 Nov 2026 | $1,520.00 | $29.00 | $24.40/$36.10 | 59 | 27 | 46% |
| 13 Nov 2026 | $1,495.00 | $63.06 | $34.70/$55.50 | 0 | 0 | 49% |
| 13 Nov 2026 | $1,525.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,490.00 | $75.00 | $32.90/$57.80 | 1 | 6 | 45% |
| 13 Nov 2026 | $1,530.00 | $26.00 | $25.20/$29.60 | 24 | 12 | 48% |
| 13 Nov 2026 | $1,485.00 | $69.98 | $37.70/$60.60 | 0 | 0 | 46% |
| 13 Nov 2026 | $1,535.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,480.00 | $56.00 | $40.70/$62.00 | 5 | 13 | 45% |
| 13 Nov 2026 | $1,540.00 | $23.00 | $12.20/$25.70 | 6 | 181 | 41% |
| 13 Nov 2026 | $1,475.00 | $77.20 | $43.80/$66.50 | 0 | 0 | 46% |
| 13 Nov 2026 | $1,545.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,510.00 | $36.55 | $26.30/$47.40 | 42 | 13 | 50% |
| 13 Nov 2026 | $1,505.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,515.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,500.00 | $29.58 | $21.10/$37.40 | 28 | 131 | 46% |
| 13 Nov 2026 | $1,520.00 | $39.65 | $32.00/$54.20 | 21 | 61 | 51% |
| 13 Nov 2026 | $1,495.00 | $21.39 | $18.70/$40.70 | 1 | 44 | 50% |
| 13 Nov 2026 | $1,525.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,490.00 | $23.84 | $16.30/$37.10 | 1 | 14 | 48% |
| 13 Nov 2026 | $1,530.00 | $45.28 | $37.90/$59.90 | 9 | 41 | 51% |
| 13 Nov 2026 | $1,485.00 | $24.34 | $14.10/$35.50 | 1 | 6 | 49% |
| 13 Nov 2026 | $1,535.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,480.00 | $23.88 | $11.70/$29.00 | 3 | 73 | 45% |
| 13 Nov 2026 | $1,540.00 | $51.95 | $44.10/$66.00 | 2 | 53 | 51% |
| 13 Nov 2026 | $1,475.00 | $23.33 | $12.40/$31.90 | 5 | 26 | 50% |
| 13 Nov 2026 | $1,545.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MELI。
登录后参与讨论。