Stocks › MELI
MercadoLibre MELI
US equityMarket cap rank #295
$1,510.00 −$20.28 (-1.33%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $1,510.93 +0.06%
Open$1,542.50
Prev close$1,530.28
Day range$1,502.10 – $1,558.01
Volume883.0K
Market cap$76.55B
P/E (TTM)40.5
Dividend yield–
Average implied volatility across the listed chain right now: 48%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,510.00 | $39.30 | $31.00/$40.30 | 97 | 19 | 47% |
| 13 Nov 2026 | $1,505.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,515.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,500.00 | $42.13 | $36.10/$43.60 | 15 | 19 | 45% |
| 13 Nov 2026 | $1,520.00 | $29.00 | $24.40/$36.10 | 59 | 27 | 46% |
| 13 Nov 2026 | $1,495.00 | $63.06 | $34.70/$55.50 | 0 | 0 | 49% |
| 13 Nov 2026 | $1,525.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,490.00 | $75.00 | $32.90/$57.80 | 1 | 6 | 45% |
| 13 Nov 2026 | $1,530.00 | $26.00 | $25.20/$29.60 | 24 | 12 | 48% |
| 13 Nov 2026 | $1,485.00 | $69.98 | $37.70/$60.60 | 0 | 0 | 46% |
| 13 Nov 2026 | $1,535.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,480.00 | $56.00 | $40.70/$62.00 | 5 | 13 | 45% |
| 13 Nov 2026 | $1,540.00 | $23.00 | $12.20/$25.70 | 6 | 181 | 41% |
| 13 Nov 2026 | $1,475.00 | $77.20 | $43.80/$66.50 | 0 | 0 | 46% |
| 13 Nov 2026 | $1,545.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,510.00 | $36.55 | $26.30/$47.40 | 42 | 13 | 50% |
| 13 Nov 2026 | $1,505.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,515.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,500.00 | $29.58 | $21.10/$37.40 | 28 | 131 | 46% |
| 13 Nov 2026 | $1,520.00 | $39.65 | $32.00/$54.20 | 21 | 61 | 51% |
| 13 Nov 2026 | $1,495.00 | $21.39 | $18.70/$40.70 | 1 | 44 | 50% |
| 13 Nov 2026 | $1,525.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,490.00 | $23.84 | $16.30/$37.10 | 1 | 14 | 48% |
| 13 Nov 2026 | $1,530.00 | $45.28 | $37.90/$59.90 | 9 | 41 | 51% |
| 13 Nov 2026 | $1,485.00 | $24.34 | $14.10/$35.50 | 1 | 6 | 49% |
| 13 Nov 2026 | $1,535.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $1,480.00 | $23.88 | $11.70/$29.00 | 3 | 73 | 45% |
| 13 Nov 2026 | $1,540.00 | $51.95 | $44.10/$66.00 | 2 | 53 | 51% |
| 13 Nov 2026 | $1,475.00 | $23.33 | $12.40/$31.90 | 5 | 26 | 50% |
| 13 Nov 2026 | $1,545.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MELI.
Sign in to join the discussion.