马德里格尔制药 MDGL
$399.63 −$0.47 (-0.12%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $403.28 +0.91%
开盘$400.00
昨收$400.10
当日区间$378.28 – $401.61
成交量1.09M
市值$9.28B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $400.00 | $16.59 | $16.00/$23.30 | 4 | 51 | 64% |
| 20 Nov 2026 | $390.00 | $26.20 | $21.10/$27.10 | 0 | 31 | 62% |
| 20 Nov 2026 | $410.00 | $16.60 | $12.00/$19.00 | 0 | 93 | 65% |
| 20 Nov 2026 | $380.00 | $32.74 | $28.00/$34.10 | 0 | 9 | 65% |
| 20 Nov 2026 | $420.00 | $12.40 | $8.00/$13.30 | 0 | 18 | 61% |
| 20 Nov 2026 | $370.00 | $39.47 | $34.40/$40.80 | 0 | 43 | 64% |
| 20 Nov 2026 | $430.00 | $7.65 | $5.00/$12.10 | 12 | 115 | 63% |
| 20 Nov 2026 | $360.00 | $46.93 | $42.10/$48.20 | 0 | 7 | 64% |
| 20 Nov 2026 | $440.00 | $5.60 | $2.35/$10.10 | 22 | 19 | 63% |
| 20 Nov 2026 | $350.00 | $55.48 | $50.50/$56.90 | 0 | 5 | 66% |
| 20 Nov 2026 | $450.00 | $4.60 | $1.45/$9.00 | 15 | 90 | 67% |
| 20 Nov 2026 | $340.00 | $64.04 | $59.30/$65.30 | 0 | 8 | 66% |
| 20 Nov 2026 | $460.00 | $4.37 | $0.15/$8.30 | 0 | 12 | 69% |
| 20 Nov 2026 | $330.00 | $72.69 | $68.50/$74.40 | 0 | 5 | 67% |
| 20 Nov 2026 | $470.00 | $3.30 | $0.05/$7.80 | 0 | 153 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $400.00 | $20.25 | $17.00/$23.70 | 1 | 192 | 67% |
| 20 Nov 2026 | $390.00 | $16.10 | $12.00/$19.00 | 1 | 9 | 67% |
| 20 Nov 2026 | $410.00 | $29.00 | $23.00/$29.20 | 1 | 19 | 68% |
| 20 Nov 2026 | $380.00 | $12.55 | $8.00/$15.10 | 0 | 65 | 68% |
| 20 Nov 2026 | $420.00 | $32.16 | $29.00/$35.30 | 0 | 24 | 67% |
| 20 Nov 2026 | $370.00 | $8.90 | $4.20/$11.00 | 6 | 106 | 65% |
| 20 Nov 2026 | $430.00 | $39.45 | $36.00/$42.20 | 0 | 173 | 66% |
| 20 Nov 2026 | $360.00 | $6.77 | $2.60/$9.90 | 0 | 31 | 70% |
| 20 Nov 2026 | $440.00 | $47.31 | $44.60/$49.80 | 0 | 24 | 68% |
| 20 Nov 2026 | $350.00 | $5.50 | $1.70/$8.80 | 10 | 52 | 76% |
| 20 Nov 2026 | $450.00 | $56.43 | $51.80/$58.20 | 1 | 16 | 67% |
| 20 Nov 2026 | $340.00 | $3.91 | $1.30/$7.30 | 0 | 31 | 81% |
| 20 Nov 2026 | $460.00 | $64.10 | $61.90/$67.20 | 0 | 9 | 72% |
| 20 Nov 2026 | $330.00 | $2.57 | $0.05/$7.80 | 0 | 18 | 89% |
| 20 Nov 2026 | $470.00 | $73.02 | $70.10/$76.50 | 0 | 167 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MDGL。