Average implied volatility across the listed chain right now: 52%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $490.00 | $17.79 | $13.10/$20.50 | 11 | 2 | 43% |
| 16 Oct 2026 | $500.00 | $13.00 | $8.90/$15.00 | 6 | 22 | 43% |
| 16 Oct 2026 | $480.00 | $24.18 | $19.30/$26.30 | 15 | 26 | 44% |
| 16 Oct 2026 | $510.00 | $10.85 | $4.90/$12.40 | 0 | 57 | 44% |
| 16 Oct 2026 | $470.00 | $34.68 | $26.30/$33.40 | 0 | 4 | 44% |
| 16 Oct 2026 | $520.00 | $6.70 | $2.20/$9.90 | 6 | 602 | 45% |
| 16 Oct 2026 | $460.00 | $42.65 | $34.50/$41.50 | 0 | 1 | 46% |
| 16 Oct 2026 | $530.00 | $6.25 | $1.35/$8.80 | 50 | 62 | 49% |
| 16 Oct 2026 | $450.00 | $51.76 | $43.40/$50.60 | 0 | 8 | 50% |
| 16 Oct 2026 | $540.00 | $4.65 | $0.15/$8.20 | 0 | 10 | 53% |
| 16 Oct 2026 | $440.00 | $61.05 | $52.70/$59.60 | 0 | 5 | 53% |
| 16 Oct 2026 | $550.00 | $3.18 | $1.00/$4.90 | 0 | 154 | 54% |
| 16 Oct 2026 | $430.00 | $70.35 | $61.50/$69.10 | 0 | 3 | 53% |
| 16 Oct 2026 | $560.00 | $1.72 | $0.50/$7.60 | 0 | 403 | 66% |
| 16 Oct 2026 | $420.00 | $79.86 | $70.80/$79.10 | 0 | 4 | 56% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $490.00 | $12.58 | $8.30/$15.30 | 2 | 28 | 41% |
| 16 Oct 2026 | $500.00 | $16.12 | $13.50/$20.10 | 0 | 191 | 40% |
| 16 Oct 2026 | $480.00 | $9.00 | $4.00/$11.50 | 1 | 10 | 41% |
| 16 Oct 2026 | $510.00 | $21.51 | $20.00/$27.30 | 0 | 21 | 42% |
| 16 Oct 2026 | $470.00 | $5.00 | $2.00/$9.40 | 1 | 157 | 44% |
| 16 Oct 2026 | $520.00 | $28.80 | $27.60/$34.70 | 0 | 13 | 42% |
| 16 Oct 2026 | $460.00 | $3.36 | $0.55/$6.30 | 0 | 106 | 44% |
| 16 Oct 2026 | $530.00 | $36.75 | $36.00/$43.10 | 0 | 11 | 44% |
| 16 Oct 2026 | $450.00 | $1.70 | $0.05/$7.80 | 2 | 21 | 55% |
| 16 Oct 2026 | $540.00 | $45.28 | $44.90/$52.00 | 0 | 86 | 45% |
| 16 Oct 2026 | $440.00 | $1.77 | $1.15/$2.75 | 0 | 4 | 52% |
| 16 Oct 2026 | $550.00 | $53.80 | $54.00/$61.20 | 0 | 1 | 46% |
| 16 Oct 2026 | $430.00 | $1.07 | $0.05/$7.20 | 0 | 14 | 71% |
| 16 Oct 2026 | $560.00 | $62.32 | $63.60/$71.90 | 0 | 1 | 53% |
| 16 Oct 2026 | $420.00 | $0.57 | $0.05/$6.90 | 0 | 30 | 79% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MDGL.