BeStock  
Stocks › MDGL

Madrigal Pharmaceuticals MDGL

US equityMarket cap rank #1352
$493.62 −$5.78 (-1.16%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $493.62 0.00%
Open$501.89
Prev close$499.40
Day range$491.25 – $505.00
Volume246.5K
Market cap$11.40B
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-5.2%BearishTrading below the 20-day average of $520.65
Price vs 50-day average-5.5%BearishTrading below the 50-day average of $522.23
Price vs 200-day average-3.3%BearishTrading below the 200-day average of $510.31
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)33.8BearishMomentum leans negative
MACD (12,26,9)-8.14BearishMACD line is below its signal line
Bollinger band position4%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$520.65-5.2%
50-day SMA$522.23-5.5%
200-day SMA$510.31-3.3%

Recent price levels

LevelPrice
20-day high$549.97
20-day low$491.05
60-day high$566.18
60-day low$447.01
Upper Bollinger band$550.26
Lower Bollinger band$491.05

The 50-day average is currently 2.3% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility25.1%
Average true range2.96% of price
Max drawdown (1y)-29.4%
Volume (10d vs 90d)0.72x

Discussion

No comments yet — be the first to weigh in on MDGL.

Leave a comment

Scroll to Top