$312.83 +$8.24 (+2.71%)
休市 · Nov 7, 10:00 pm ET · 最新盘后价 $313.30 +0.15%
开盘$317.52
昨收$304.59
当日区间$306.00 – $322.00
成交量1.22M
市值$25.20B
市盈率（TTM）440.6
股息率–
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $312.50 | $13.65 | $12.95/$13.50 | 64 | 2 | 86% |
| 13 Nov 2026 | $315.00 | $11.94 | $11.60/$12.05 | 74 | 25 | 85% |
| 13 Nov 2026 | $310.00 | $13.85 | $14.20/$14.70 | 41 | 16 | 86% |
| 13 Nov 2026 | $317.50 | $10.10 | $10.55/$10.75 | 22 | 12 | 84% |
| 13 Nov 2026 | $307.50 | $16.15 | $15.50/$16.20 | 42 | 10 | 86% |
| 13 Nov 2026 | $320.00 | $9.35 | $9.40/$9.70 | 8 | 83 | 84% |
| 13 Nov 2026 | $305.00 | $16.50 | $17.20/$17.50 | 30 | 82 | 87% |
| 13 Nov 2026 | $322.50 | $8.35 | $8.35/$8.85 | 184 | 15 | 84% |
| 13 Nov 2026 | $302.50 | $18.75 | $18.70/$19.20 | 24 | 30 | 88% |
| 13 Nov 2026 | $325.00 | $7.57 | $7.50/$7.70 | 72 | 56 | 83% |
| 13 Nov 2026 | $300.00 | $19.10 | $20.30/$20.75 | 2 | 75 | 88% |
| 13 Nov 2026 | $327.50 | $6.55 | $6.60/$6.85 | 33 | 20 | 82% |
| 13 Nov 2026 | $297.50 | $24.75 | $21.95/$22.65 | 1 | 2 | 89% |
| 13 Nov 2026 | $330.00 | $5.60 | $5.90/$6.10 | 48 | 235 | 82% |
| 13 Nov 2026 | $295.00 | $23.30 | $23.80/$24.35 | 7 | 148 | 90% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $312.50 | $12.05 | $12.45/$12.75 | 8 | 6 | 85% |
| 13 Nov 2026 | $315.00 | $13.20 | $13.70/$14.20 | 13 | 36 | 86% |
| 13 Nov 2026 | $310.00 | $10.90 | $11.25/$11.55 | 11 | 162 | 86% |
| 13 Nov 2026 | $317.50 | $14.70 | $15.00/$15.45 | 21 | 56 | 85% |
| 13 Nov 2026 | $307.50 | $9.90 | $10.25/$10.60 | 27 | 19 | 87% |
| 13 Nov 2026 | $320.00 | $17.05 | $16.45/$16.70 | 33 | 148 | 84% |
| 13 Nov 2026 | $305.00 | $8.90 | $9.20/$9.60 | 42 | 56 | 87% |
| 13 Nov 2026 | $322.50 | $18.05 | $17.80/$18.20 | 8 | 6 | 83% |
| 13 Nov 2026 | $302.50 | $7.85 | $8.30/$8.70 | 70 | 562 | 88% |
| 13 Nov 2026 | $325.00 | $18.85 | $19.45/$19.75 | 26 | 30 | 83% |
| 13 Nov 2026 | $300.00 | $7.43 | $7.50/$7.75 | 142 | 42 | 89% |
| 13 Nov 2026 | $327.50 | $20.26 | $21.00/$21.45 | 6 | 4 | 82% |
| 13 Nov 2026 | $297.50 | $6.25 | $6.70/$7.05 | 22 | 0 | 90% |
| 13 Nov 2026 | $330.00 | $23.52 | $22.75/$23.10 | 8 | 484 | 82% |
| 13 Nov 2026 | $295.00 | $5.90 | $5.95/$6.30 | 391 | 32 | 90% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MDB。
登录后参与讨论。