曼哈顿联合公司 MANH
$252.78 −$2.39 (-0.94%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $252.78 0.00%
开盘$250.88
昨收$255.17
当日区间$248.76 – $254.76
成交量955.8K
市值$14.68B
市盈率（TTM）70.8
股息率–
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $13.34 | $9.90/$13.00 | 0 | 25 | 53% |
| 20 Nov 2026 | $260.00 | $8.60 | $5.30/$8.50 | 0 | 26 | 52% |
| 20 Nov 2026 | $240.00 | $20.13 | $16.20/$19.10 | 0 | 36 | 53% |
| 20 Nov 2026 | $270.00 | $5.50 | $2.30/$5.40 | 0 | 51 | 52% |
| 20 Nov 2026 | $230.00 | $28.30 | $24.00/$27.00 | 0 | 36 | 56% |
| 20 Nov 2026 | $280.00 | $3.35 | $0.40/$4.70 | 0 | 35 | 57% |
| 20 Nov 2026 | $220.00 | $37.59 | $33.00/$35.90 | 0 | 53 | 60% |
| 20 Nov 2026 | $290.00 | $1.75 | $0.00/$3.50 | 0 | 14 | 61% |
| 20 Nov 2026 | $210.00 | $46.88 | $42.50/$45.00 | 0 | 14 | 64% |
| 20 Nov 2026 | $300.00 | $1.25 | $0.00/$3.10 | 0 | 8 | 65% |
| 20 Nov 2026 | $200.00 | $56.53 | $51.50/$54.10 | 0 | 2 | 0% |
| 20 Nov 2026 | $310.00 | $0.85 | $0.05/$1.55 | 0 | 3 | 68% |
| 20 Nov 2026 | $195.00 | $61.44 | $56.40/$59.90 | 0 | 1 | 60% |
| 20 Nov 2026 | $190.00 | $66.38 | $61.70/$63.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $320.00 | $0.59 | $0.00/$3.50 | 0 | 10 | 71% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $7.00 | $6.70/$10.50 | 0 | 40 | 54% |
| 20 Nov 2026 | $260.00 | $12.29 | $12.40/$16.00 | 0 | 21 | 55% |
| 20 Nov 2026 | $240.00 | $3.78 | $3.00/$6.50 | 0 | 62 | 55% |
| 20 Nov 2026 | $270.00 | $22.50 | $19.70/$22.50 | 3 | 4 | 55% |
| 20 Nov 2026 | $230.00 | $1.94 | $1.10/$4.60 | 0 | 22 | 59% |
| 20 Nov 2026 | $280.00 | $27.18 | $27.90/$30.60 | 0 | 0 | 55% |
| 20 Nov 2026 | $220.00 | $1.25 | $0.00/$2.40 | 1 | 41 | 59% |
| 20 Nov 2026 | $290.00 | $35.73 | $36.90/$39.30 | 0 | 0 | 55% |
| 20 Nov 2026 | $210.00 | $0.54 | $0.05/$1.50 | 0 | 91 | 66% |
| 20 Nov 2026 | $300.00 | $45.32 | $46.00/$48.70 | 0 | 0 | 51% |
| 20 Nov 2026 | $200.00 | $0.21 | $0.00/$2.70 | 0 | 14 | 63% |
| 20 Nov 2026 | $310.00 | $55.03 | $55.70/$58.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $195.00 | $0.13 | $0.00/$2.20 | 0 | 6 | 64% |
| 20 Nov 2026 | $190.00 | $0.07 | $0.10/$1.15 | 0 | 142 | 89% |
| 20 Nov 2026 | $320.00 | $64.88 | $65.70/$69.20 | 0 | 0 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MANH。
登录后参与讨论。