Average implied volatility across the listed chain right now: 55%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $210.00 | $3.78 | $2.00/$3.70 | 0 | 36 | 33% |
| 16 Oct 2026 | $200.00 | $8.09 | $7.20/$10.30 | 0 | 58 | 39% |
| 16 Oct 2026 | $195.00 | $11.96 | $11.00/$13.80 | 0 | 3 | 40% |
| 16 Oct 2026 | $220.00 | $1.23 | $0.00/$3.20 | 1 | 66 | 39% |
| 16 Oct 2026 | $190.00 | $16.14 | $15.30/$18.30 | 0 | 33 | 44% |
| 16 Oct 2026 | $185.00 | $20.74 | $19.40/$22.60 | 0 | 5 | 39% |
| 16 Oct 2026 | $230.00 | $1.09 | $0.00/$1.50 | 0 | 10 | 53% |
| 16 Oct 2026 | $180.00 | $25.35 | $24.00/$27.80 | 0 | 81 | 44% |
| 16 Oct 2026 | $175.00 | $30.06 | $28.90/$32.60 | 0 | 9 | 45% |
| 16 Oct 2026 | $240.00 | $0.05 | $0.00/$1.55 | 2 | 14 | 38% |
| 16 Oct 2026 | $170.00 | $34.86 | $33.80/$37.50 | 0 | 8 | 35% |
| 16 Oct 2026 | $165.00 | $39.71 | $38.80/$42.50 | 0 | 3 | 44% |
| 16 Oct 2026 | $250.00 | $0.22 | $0.00/$1.50 | 0 | 14 | 58% |
| 16 Oct 2026 | $160.00 | $44.61 | $44.30/$47.10 | 0 | 2 | 62% |
| 16 Oct 2026 | $155.00 | $49.53 | $48.80/$52.50 | 0 | 9 | 61% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $210.00 | $6.10 | $6.50/$9.10 | 2 | 38 | 37% |
| 16 Oct 2026 | $200.00 | $3.65 | $1.00/$3.30 | 0 | 15 | 32% |
| 16 Oct 2026 | $195.00 | $2.53 | $0.00/$3.50 | 0 | 1 | 47% |
| 16 Oct 2026 | $220.00 | $17.26 | $13.90/$17.20 | 0 | 6 | 39% |
| 16 Oct 2026 | $190.00 | $1.70 | $0.00/$3.10 | 0 | 30 | 50% |
| 16 Oct 2026 | $185.00 | $1.31 | $0.00/$2.80 | 0 | 3 | 56% |
| 16 Oct 2026 | $230.00 | $26.69 | $23.00/$26.60 | 0 | 2 | 42% |
| 16 Oct 2026 | $180.00 | $0.93 | $0.00/$2.45 | 0 | 5 | 60% |
| 16 Oct 2026 | $175.00 | $0.65 | $0.00/$2.20 | 0 | 0 | 63% |
| 16 Oct 2026 | $240.00 | $36.14 | $32.70/$36.50 | 0 | 0 | 47% |
| 16 Oct 2026 | $170.00 | $0.45 | $0.00/$1.15 | 0 | 1 | 67% |
| 16 Oct 2026 | $165.00 | $0.31 | $0.00/$1.15 | 0 | 0 | 71% |
| 16 Oct 2026 | $250.00 | $45.92 | $43.40/$45.90 | 0 | 0 | 60% |
| 16 Oct 2026 | $160.00 | $0.22 | $0.00/$0.95 | 0 | 0 | 74% |
| 16 Oct 2026 | $155.00 | $0.15 | $0.00/$1.15 | 0 | 20 | 77% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MANH.