莱夫特 LYFT
$17.09 −$0.75 (-4.20%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $17.10 +0.06%
开盘$16.63
昨收$17.84
当日区间$16.34 – $17.14
成交量23.92M
市值$6.48B
市盈率（TTM）2.5
股息率–
当前期权链的平均隐含波动率为：113%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $17.00 | $0.56 | $0.52/$0.59 | 353 | 171 | 60% |
| 13 Nov 2026 | $17.50 | $0.35 | $0.27/$0.35 | 539 | 175 | 57% |
| 13 Nov 2026 | $16.50 | $0.87 | $0.75/$0.93 | 154 | 140 | 58% |
| 13 Nov 2026 | $18.00 | $0.21 | $0.15/$0.26 | 256 | 408 | 62% |
| 13 Nov 2026 | $16.00 | $1.08 | $1.09/$1.34 | 41 | 85 | 58% |
| 13 Nov 2026 | $18.50 | $0.10 | $0.00/$0.13 | 683 | 368 | 60% |
| 13 Nov 2026 | $15.50 | $1.57 | $1.00/$2.19 | 5 | 15 | 0% |
| 13 Nov 2026 | $19.00 | $0.06 | $0.01/$0.10 | 74 | 889 | 62% |
| 13 Nov 2026 | $15.00 | $2.08 | $1.74/$3.10 | 2 | 8 | 133% |
| 13 Nov 2026 | $19.50 | $0.07 | $0.01/$0.33 | 7 | 177 | 100% |
| 13 Nov 2026 | $14.50 | $2.19 | $1.99/$3.55 | 2 | 8 | 123% |
| 13 Nov 2026 | $20.00 | $0.01 | $0.01/$0.03 | 3 | 423 | 68% |
| 13 Nov 2026 | $14.00 | $3.01 | $2.55/$4.05 | 1 | 1 | 149% |
| 13 Nov 2026 | $20.50 | $0.35 | $0.00/$0.70 | 0 | 281 | 157% |
| 13 Nov 2026 | $13.50 | $4.35 | $2.66/$5.05 | 0 | 0 | 181% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $17.00 | $0.47 | $0.26/$0.58 | 88 | 33 | 56% |
| 13 Nov 2026 | $17.50 | $0.87 | $0.64/$0.98 | 27 | 75 | 69% |
| 13 Nov 2026 | $16.50 | $0.26 | $0.25/$0.31 | 374 | 57 | 63% |
| 13 Nov 2026 | $18.00 | $1.57 | $1.00/$1.24 | 4 | 112 | 64% |
| 13 Nov 2026 | $16.00 | $0.15 | $0.14/$0.18 | 134 | 569 | 66% |
| 13 Nov 2026 | $18.50 | $1.57 | $1.44/$2.41 | 0 | 113 | 123% |
| 13 Nov 2026 | $15.50 | $0.13 | $0.00/$0.11 | 81 | 112 | 79% |
| 13 Nov 2026 | $19.00 | $2.11 | $1.18/$2.77 | 25 | 83 | 68% |
| 13 Nov 2026 | $15.00 | $0.04 | $0.03/$0.05 | 70 | 365 | 70% |
| 13 Nov 2026 | $19.50 | $2.31 | $1.97/$3.75 | 0 | 1 | 147% |
| 13 Nov 2026 | $14.50 | $0.05 | $0.00/$0.05 | 43 | 77 | 88% |
| 13 Nov 2026 | $20.00 | $3.10 | $2.47/$4.55 | 1 | 3 | 184% |
| 13 Nov 2026 | $14.00 | $0.03 | $0.00/$0.32 | 27 | 103 | 93% |
| 13 Nov 2026 | $20.50 | $3.09 | $2.97/$4.70 | 0 | 0 | 172% |
| 13 Nov 2026 | $13.50 | $0.04 | $0.00/$0.03 | 0 | 12 | 113% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LYFT。
登录后参与讨论。