Average implied volatility across the listed chain right now: 121%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $15.50 | $0.44 | $0.41/$0.46 | 550 | 1,179 | 47% |
| 9 Oct 2026 | $16.00 | $0.13 | $0.14/$0.22 | 1,196 | 1,939 | 45% |
| 9 Oct 2026 | $15.00 | $0.66 | $0.46/$0.85 | 19 | 272 | 0% |
| 9 Oct 2026 | $16.50 | $0.05 | $0.04/$0.07 | 832 | 274 | 44% |
| 9 Oct 2026 | $14.50 | $1.13 | $0.96/$1.91 | 1 | 448 | 102% |
| 9 Oct 2026 | $17.00 | $0.01 | $0.01/$0.03 | 76 | 572 | 48% |
| 9 Oct 2026 | $14.00 | $1.61 | $1.44/$2.42 | 5 | 95 | 126% |
| 9 Oct 2026 | $17.50 | $0.02 | $0.00/$0.03 | 64 | 329 | 61% |
| 9 Oct 2026 | $13.50 | $2.13 | $2.13/$3.05 | 3 | 4 | 191% |
| 9 Oct 2026 | $18.00 | $0.02 | $0.00/$0.01 | 0 | 387 | 71% |
| 9 Oct 2026 | $13.00 | $2.62 | $2.48/$3.50 | 6 | 5 | 193% |
| 9 Oct 2026 | $18.50 | $0.01 | $0.00/$0.31 | 0 | 77 | 76% |
| 9 Oct 2026 | $12.50 | $3.10 | $3.00/$3.85 | 6 | 21 | 200% |
| 9 Oct 2026 | $19.00 | $0.01 | $0.00/$0.06 | 1 | 167 | 87% |
| 9 Oct 2026 | $12.00 | $3.71 | $3.40/$4.60 | 6 | 2 | 250% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $15.50 | $0.22 | $0.18/$0.25 | 486 | 134 | 50% |
| 9 Oct 2026 | $16.00 | $0.48 | $0.33/$0.84 | 12 | 113 | 68% |
| 9 Oct 2026 | $15.00 | $0.06 | $0.05/$0.08 | 429 | 806 | 48% |
| 9 Oct 2026 | $16.50 | $1.25 | $0.71/$1.11 | 1 | 59 | 64% |
| 9 Oct 2026 | $14.50 | $0.03 | $0.01/$0.04 | 104 | 282 | 53% |
| 9 Oct 2026 | $17.00 | $1.61 | $1.21/$2.10 | 0 | 32 | 132% |
| 9 Oct 2026 | $14.00 | $0.02 | $0.00/$0.33 | 5 | 308 | 68% |
| 9 Oct 2026 | $17.50 | $2.09 | $1.20/$2.33 | 0 | 0 | 0% |
| 9 Oct 2026 | $13.50 | $0.03 | $0.00/$0.07 | 0 | 325 | 91% |
| 9 Oct 2026 | $18.00 | $2.58 | $2.10/$3.10 | 0 | 0 | 163% |
| 9 Oct 2026 | $13.00 | $0.01 | $0.00/$0.01 | 2 | 602 | 91% |
| 9 Oct 2026 | $18.50 | $3.07 | $2.45/$4.00 | 0 | 1 | 206% |
| 9 Oct 2026 | $12.50 | $0.01 | $0.00/$0.01 | 0 | 1 | 97% |
| 9 Oct 2026 | $19.00 | $3.57 | $2.95/$4.70 | 0 | 0 | 243% |
| 9 Oct 2026 | $12.00 | $0.10 | $0.00/$0.09 | 4 | 19 | 189% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LYFT.