开盘$105.79
昨收$98.03
当日区间$102.70 – $107.03
成交量2.42M
市值$14.94B
市盈率（TTM）338.8
股息率–
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $4.00 | $6.30/$7.60 | 0 | 47 | 88% |
| 20 Nov 2026 | $110.00 | $4.90 | $4.10/$4.80 | 11 | 5,687 | 83% |
| 20 Nov 2026 | $100.00 | $9.00 | $8.70/$10.20 | 1 | 1,223 | 86% |
| 20 Nov 2026 | $115.00 | $1.53 | $2.25/$3.30 | 0 | 547 | 80% |
| 20 Nov 2026 | $95.00 | $8.63 | $11.30/$13.90 | 0 | 463 | 84% |
| 20 Nov 2026 | $120.00 | $1.78 | $1.60/$2.20 | 75 | 8,381 | 83% |
| 20 Nov 2026 | $90.00 | $11.68 | $15.00/$17.90 | 0 | 55 | 85% |
| 20 Nov 2026 | $125.00 | $1.00 | $0.85/$1.45 | 2 | 147 | 83% |
| 20 Nov 2026 | $85.00 | $15.37 | $19.40/$22.50 | 0 | 7 | 91% |
| 20 Nov 2026 | $130.00 | $0.55 | $0.55/$1.00 | 2 | 419 | 85% |
| 20 Nov 2026 | $80.00 | $19.39 | $24.10/$26.70 | 0 | 153 | 86% |
| 20 Nov 2026 | $135.00 | $0.35 | $0.00/$1.50 | 17 | 676 | 80% |
| 20 Nov 2026 | $75.00 | $23.92 | $28.70/$32.00 | 0 | 3 | 100% |
| 20 Nov 2026 | $140.00 | $0.10 | $0.00/$0.95 | 0 | 229 | 72% |
| 20 Nov 2026 | $70.00 | $28.73 | $33.40/$36.30 | 0 | 5 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $6.70 | $6.20/$7.10 | 9 | 120 | 86% |
| 20 Nov 2026 | $110.00 | $14.02 | $8.60/$9.90 | 0 | 97 | 82% |
| 20 Nov 2026 | $100.00 | $4.45 | $4.00/$4.80 | 67 | 957 | 88% |
| 20 Nov 2026 | $115.00 | $18.19 | $12.00/$13.40 | 0 | 71 | 82% |
| 20 Nov 2026 | $95.00 | $2.90 | $2.25/$3.40 | 2 | 895 | 91% |
| 20 Nov 2026 | $120.00 | $22.66 | $15.60/$17.80 | 0 | 225 | 83% |
| 20 Nov 2026 | $90.00 | $1.71 | $1.35/$2.10 | 1 | 766 | 94% |
| 20 Nov 2026 | $125.00 | $27.32 | $19.20/$22.40 | 0 | 37 | 79% |
| 20 Nov 2026 | $85.00 | $2.00 | $0.70/$1.35 | 0 | 262 | 98% |
| 20 Nov 2026 | $130.00 | $25.18 | $23.80/$27.30 | 2 | 92 | 84% |
| 20 Nov 2026 | $80.00 | $0.48 | $0.35/$0.75 | 2 | 855 | 101% |
| 20 Nov 2026 | $135.00 | $36.99 | $28.50/$32.00 | 0 | 14 | 83% |
| 20 Nov 2026 | $75.00 | $0.56 | $0.00/$0.65 | 0 | 155 | 120% |
| 20 Nov 2026 | $140.00 | $41.97 | $33.40/$36.70 | 0 | 8 | 80% |
| 20 Nov 2026 | $70.00 | $0.38 | $0.00/$0.95 | 0 | 67 | 129% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LSCC。
登录后参与讨论。