林肯国民 LNC
$40.05 +$0.89 (+2.27%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $40.55 +1.25%
开盘$39.00
昨收$39.16
当日区间$38.55 – $40.36
成交量3.35M
市值$7.63B
市盈率（TTM）2.4
股息率4.49%
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.25 | $1.05/$1.40 | 13 | 554 | 38% |
| 20 Nov 2026 | $42.50 | $0.40 | $0.25/$0.40 | 22 | 1,537 | 36% |
| 20 Nov 2026 | $37.50 | $2.51 | $2.75/$3.40 | 0 | 431 | 47% |
| 20 Nov 2026 | $45.00 | $0.08 | $0.05/$0.50 | 5 | 2,024 | 52% |
| 20 Nov 2026 | $35.00 | $4.62 | $4.60/$5.60 | 0 | 31 | 0% |
| 20 Nov 2026 | $47.50 | $0.03 | $0.00/$0.45 | 0 | 2,047 | 43% |
| 20 Nov 2026 | $32.50 | $6.99 | $6.90/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.15 | 0 | 303 | 46% |
| 20 Nov 2026 | $30.00 | $9.46 | $9.40/$10.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $0.00 | $0.00/$0.40 | 0 | 75 | 48% |
| 20 Nov 2026 | $27.50 | $11.96 | $11.90/$13.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.35 | 0 | 172 | 50% |
| 20 Nov 2026 | $25.00 | $14.45 | $14.40/$15.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $16.95 | $16.90/$18.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.40 | 0 | 20 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.15 | $0.85/$1.25 | 9 | 3,493 | 36% |
| 20 Nov 2026 | $42.50 | $2.40 | $2.60/$2.90 | 8 | 2,007 | 37% |
| 20 Nov 2026 | $37.50 | $0.40 | $0.30/$0.45 | 13 | 1,177 | 43% |
| 20 Nov 2026 | $45.00 | $5.84 | $4.60/$5.80 | 0 | 495 | 54% |
| 20 Nov 2026 | $35.00 | $0.15 | $0.00/$0.50 | 0 | 270 | 52% |
| 20 Nov 2026 | $47.50 | $8.34 | $7.10/$8.20 | 0 | 13 | 68% |
| 20 Nov 2026 | $32.50 | $0.03 | $0.00/$0.10 | 0 | 1,586 | 54% |
| 20 Nov 2026 | $50.00 | $10.84 | $9.50/$10.70 | 0 | 0 | 78% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$0.45 | 0 | 228 | 57% |
| 20 Nov 2026 | $52.50 | $13.34 | $12.10/$13.20 | 0 | 0 | 95% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$0.40 | 0 | 312 | 60% |
| 20 Nov 2026 | $55.00 | $15.84 | $14.50/$15.70 | 0 | 0 | 102% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.40 | 0 | 303 | 66% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.40 | 0 | 37 | 80% |
| 20 Nov 2026 | $60.00 | $20.84 | $19.60/$20.70 | 0 | 0 | 129% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LNC。