Average implied volatility across the listed chain right now: 85%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $1.48 | $1.20/$1.65 | 26 | 2,971 | 31% |
| 16 Oct 2026 | $42.50 | $0.33 | $0.20/$0.35 | 10 | 1,207 | 29% |
| 16 Oct 2026 | $37.50 | $2.99 | $3.30/$3.90 | 0 | 269 | 41% |
| 16 Oct 2026 | $45.00 | $0.05 | $0.00/$0.50 | 4 | 1,111 | 33% |
| 16 Oct 2026 | $35.00 | $5.39 | $5.20/$6.40 | 0 | 61 | 0% |
| 16 Oct 2026 | $47.50 | $0.03 | $0.00/$0.05 | 51 | 442 | 43% |
| 16 Oct 2026 | $32.50 | $7.87 | $7.60/$8.90 | 0 | 21 | 0% |
| 16 Oct 2026 | $50.00 | $0.02 | $0.00/$0.05 | 0 | 230 | 54% |
| 16 Oct 2026 | $30.00 | $10.37 | $10.10/$11.50 | 0 | 10 | 0% |
| 16 Oct 2026 | $52.50 | $0.01 | $0.00/$0.50 | 0 | 45 | 59% |
| 16 Oct 2026 | $27.50 | $12.86 | $12.50/$14.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.01 | $0.00/$0.50 | 0 | 192 | 64% |
| 16 Oct 2026 | $25.00 | $15.36 | $15.00/$16.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.50 | $17.86 | $17.50/$19.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.45 | 0 | 14 | 72% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $0.60 | $0.50/$1.10 | 4 | 1,952 | 44% |
| 16 Oct 2026 | $42.50 | $2.50 | $1.90/$2.40 | 3 | 1,629 | 43% |
| 16 Oct 2026 | $37.50 | $0.10 | $0.10/$0.25 | 10 | 416 | 44% |
| 16 Oct 2026 | $45.00 | $5.15 | $4.10/$5.50 | 0 | 136 | 75% |
| 16 Oct 2026 | $35.00 | $0.10 | $0.05/$0.15 | 0 | 1,023 | 59% |
| 16 Oct 2026 | $47.50 | $7.60 | $6.60/$8.30 | 0 | 30 | 104% |
| 16 Oct 2026 | $32.50 | $0.05 | $0.00/$0.20 | 2 | 188 | 71% |
| 16 Oct 2026 | $50.00 | $10.08 | $9.10/$10.70 | 0 | 1 | 121% |
| 16 Oct 2026 | $30.00 | $0.01 | $0.00/$0.50 | 0 | 2,135 | 73% |
| 16 Oct 2026 | $52.50 | $12.57 | $11.40/$13.20 | 0 | 0 | 133% |
| 16 Oct 2026 | $27.50 | $0.00 | $0.00/$0.50 | 0 | 50 | 80% |
| 16 Oct 2026 | $55.00 | $15.07 | $13.90/$15.70 | 0 | 0 | 149% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.50 | 0 | 4 | 86% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.50 | 0 | 26 | 92% |
| 16 Oct 2026 | $60.00 | $20.06 | $18.90/$20.60 | 0 | 0 | 174% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LNC.