开盘$46.24
昨收$46.87
当日区间$45.34 – $47.78
成交量720.5K
市值$3.86B
市盈率（TTM）27.5
股息率–
当前期权链的平均隐含波动率为：144%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $4.86 | $3.90/$7.20 | 0 | 96 | 124% |
| 20 Nov 2026 | $50.00 | $3.08 | $1.75/$4.80 | 0 | 150 | 123% |
| 20 Nov 2026 | $40.00 | $8.40 | $7.70/$9.30 | 0 | 16 | 113% |
| 20 Nov 2026 | $55.00 | $1.63 | $1.20/$2.30 | 0 | 88 | 121% |
| 20 Nov 2026 | $35.00 | $12.32 | $10.70/$13.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $1.36 | $0.00/$1.25 | 0 | 7 | 139% |
| 20 Nov 2026 | $30.00 | $17.23 | $15.60/$18.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $1.15 | $0.00/$1.00 | 0 | 17 | 157% |
| 20 Nov 2026 | $25.00 | $22.13 | $20.50/$23.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $24.59 | $23.00/$25.80 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.95 | $1.65/$4.40 | 0 | 11 | 121% |
| 20 Nov 2026 | $50.00 | $6.16 | $4.90/$7.40 | 0 | 2 | 132% |
| 20 Nov 2026 | $40.00 | $1.50 | $1.00/$3.10 | 0 | 33 | 152% |
| 20 Nov 2026 | $55.00 | $9.71 | $8.00/$10.80 | 0 | 0 | 124% |
| 20 Nov 2026 | $35.00 | $0.43 | $0.30/$0.85 | 0 | 36 | 136% |
| 20 Nov 2026 | $60.00 | $14.43 | $12.40/$14.60 | 0 | 0 | 123% |
| 20 Nov 2026 | $30.00 | $0.34 | $0.00/$0.75 | 0 | 57 | 165% |
| 20 Nov 2026 | $65.00 | $19.22 | $17.10/$19.70 | 0 | 0 | 143% |
| 20 Nov 2026 | $25.00 | $0.25 | $0.00/$0.55 | 0 | 60 | 206% |
| 20 Nov 2026 | $22.50 | $0.21 | $0.00/$0.55 | 0 | 186 | 228% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LIF。
登录后参与讨论。