开盘$20.40
昨收$20.81
当日区间$20.08 – $20.85
成交量3.72M
市值$5.83B
市盈率（TTM）627.6
股息率–
当前期权链的平均隐含波动率为：115%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $1.08 | $0.80/$1.00 | 0 | 15 | 66% |
| 20 Nov 2026 | $20.00 | $1.38 | $1.15/$1.50 | 3 | 2,764 | 60% |
| 20 Nov 2026 | $19.00 | $2.16 | $1.75/$2.25 | 0 | 0 | 58% |
| 20 Nov 2026 | $22.50 | $0.38 | $0.30/$0.45 | 29 | 1,687 | 63% |
| 20 Nov 2026 | $17.50 | $3.44 | $2.50/$4.30 | 0 | 5,006 | 77% |
| 20 Nov 2026 | $24.00 | $0.28 | $0.10/$0.25 | 0 | 493 | 67% |
| 20 Nov 2026 | $25.00 | $0.10 | $0.05/$0.15 | 4 | 695 | 69% |
| 20 Nov 2026 | $16.00 | $4.87 | $3.50/$5.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $26.00 | $0.10 | $0.00/$1.00 | 0 | 59 | 79% |
| 20 Nov 2026 | $15.00 | $5.84 | $4.00/$6.90 | 0 | 166 | 0% |
| 20 Nov 2026 | $27.50 | $0.05 | $0.00/$0.95 | 1 | 267 | 82% |
| 20 Nov 2026 | $12.50 | $8.31 | $6.50/$9.10 | 0 | 22 | 0% |
| 20 Nov 2026 | $29.00 | $0.01 | $0.00/$0.70 | 0 | 3 | 79% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$0.05 | 0 | 213 | 79% |
| 20 Nov 2026 | $31.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $1.25 | $0.90/$1.25 | 87 | 708 | 60% |
| 20 Nov 2026 | $20.00 | $0.75 | $0.30/$0.75 | 0 | 729 | 55% |
| 20 Nov 2026 | $19.00 | $0.38 | $0.30/$0.45 | 0 | 14 | 68% |
| 20 Nov 2026 | $22.50 | $2.19 | $1.95/$2.65 | 0 | 245 | 76% |
| 20 Nov 2026 | $17.50 | $0.15 | $0.05/$0.20 | 0 | 1,008 | 71% |
| 20 Nov 2026 | $24.00 | $3.48 | $2.90/$4.50 | 0 | 16 | 93% |
| 20 Nov 2026 | $25.00 | $4.38 | $3.40/$5.50 | 0 | 0 | 82% |
| 20 Nov 2026 | $16.00 | $0.08 | $0.00/$0.30 | 0 | 32 | 89% |
| 20 Nov 2026 | $26.00 | $5.30 | $4.40/$6.50 | 0 | 50 | 94% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.05 | 1 | 657 | 98% |
| 20 Nov 2026 | $27.50 | $6.74 | $6.20/$7.90 | 0 | 0 | 123% |
| 20 Nov 2026 | $12.50 | $0.01 | $0.00/$0.25 | 0 | 424 | 119% |
| 20 Nov 2026 | $29.00 | $8.22 | $7.40/$9.60 | 0 | 0 | 132% |
| 20 Nov 2026 | $30.00 | $9.21 | $8.60/$10.60 | 0 | 0 | 154% |
| 20 Nov 2026 | $31.00 | $10.20 | $9.60/$11.60 | 0 | 0 | 164% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KVYO。
登录后参与讨论。