库力索法 KLIC
$64.01 +$4.18 (+6.99%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $62.00 -3.14%
开盘$64.73
昨收$59.83
当日区间$62.19 – $65.18
成交量854.3K
市值$3.35B
市盈率（TTM）29.3
股息率1.28%
当前期权链的平均隐含波动率为：113%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $4.25 | $3.70/$4.90 | 1 | 8 | 99% |
| 20 Nov 2026 | $60.00 | $5.70 | $4.90/$8.30 | 24 | 10 | 92% |
| 20 Nov 2026 | $70.00 | $1.63 | $1.05/$3.80 | 0 | 6 | 97% |
| 20 Nov 2026 | $55.00 | $7.24 | $9.00/$11.80 | 0 | 1 | 101% |
| 20 Nov 2026 | $75.00 | $1.34 | $0.45/$1.95 | 2 | 11 | 94% |
| 20 Nov 2026 | $50.00 | $11.12 | $13.10/$16.10 | 0 | 4 | 104% |
| 20 Nov 2026 | $80.00 | $0.79 | $0.10/$1.45 | 4 | 37 | 101% |
| 20 Nov 2026 | $45.00 | $15.03 | $17.30/$21.20 | 0 | 1 | 109% |
| 20 Nov 2026 | $85.00 | $0.20 | $0.00/$2.40 | 0 | 78 | 88% |
| 20 Nov 2026 | $40.00 | $19.83 | $22.20/$26.10 | 0 | 0 | 123% |
| 20 Nov 2026 | $90.00 | $0.10 | $0.00/$0.20 | 0 | 207 | 90% |
| 20 Nov 2026 | $35.00 | $24.83 | $27.10/$30.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.05 | $0.00/$0.55 | 0 | 60 | 91% |
| 20 Nov 2026 | $100.00 | $0.10 | $0.00/$1.15 | 1 | 64 | 112% |
| 20 Nov 2026 | $105.00 | $0.01 | $0.00/$2.60 | 0 | 29 | 94% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $7.99 | $4.70/$6.30 | 0 | 6 | 106% |
| 20 Nov 2026 | $60.00 | $3.00 | $1.70/$4.20 | 1 | 6 | 103% |
| 20 Nov 2026 | $70.00 | $12.02 | $7.80/$9.70 | 0 | 27 | 107% |
| 20 Nov 2026 | $55.00 | $2.62 | $0.30/$2.30 | 0 | 8 | 101% |
| 20 Nov 2026 | $75.00 | $13.05 | $11.10/$13.90 | 3 | 28 | 105% |
| 20 Nov 2026 | $50.00 | $0.50 | $0.40/$1.10 | 1 | 2 | 116% |
| 20 Nov 2026 | $80.00 | $20.81 | $15.00/$18.40 | 0 | 19 | 102% |
| 20 Nov 2026 | $45.00 | $0.36 | $0.00/$2.45 | 0 | 9 | 126% |
| 20 Nov 2026 | $85.00 | $21.56 | $19.10/$23.10 | 1 | 20 | 87% |
| 20 Nov 2026 | $40.00 | $0.08 | $0.00/$2.35 | 0 | 3 | 122% |
| 20 Nov 2026 | $90.00 | $30.46 | $24.50/$28.00 | 0 | 7 | 113% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$1.00 | 0 | 1 | 119% |
| 20 Nov 2026 | $95.00 | $31.98 | $29.30/$33.10 | 2 | 43 | 123% |
| 20 Nov 2026 | $100.00 | $40.36 | $34.10/$38.10 | 0 | 0 | 126% |
| 20 Nov 2026 | $105.00 | $45.34 | $39.10/$43.10 | 0 | 1 | 137% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KLIC。
登录后参与讨论。