Average implied volatility across the listed chain right now: 73%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $3.40 | $1.65/$4.20 | 15 | 124 | 51% |
| 16 Oct 2026 | $95.00 | $6.48 | $4.40/$7.90 | 14 | 107 | 59% |
| 16 Oct 2026 | $105.00 | $2.58 | $0.30/$2.55 | 0 | 151 | 53% |
| 16 Oct 2026 | $90.00 | $10.05 | $9.20/$11.60 | 1 | 79 | 73% |
| 16 Oct 2026 | $110.00 | $1.45 | $0.50/$1.00 | 0 | 103 | 58% |
| 16 Oct 2026 | $85.00 | $16.19 | $13.20/$15.70 | 0 | 20 | 72% |
| 16 Oct 2026 | $115.00 | $0.50 | $0.25/$0.50 | 1 | 86 | 61% |
| 16 Oct 2026 | $80.00 | $20.94 | $17.00/$20.70 | 0 | 42 | 53% |
| 16 Oct 2026 | $120.00 | $0.15 | $0.00/$0.60 | 1 | 246 | 61% |
| 16 Oct 2026 | $75.00 | $25.85 | $22.80/$25.80 | 0 | 2 | 108% |
| 16 Oct 2026 | $125.00 | $0.12 | $0.00/$1.15 | 0 | 25 | 69% |
| 16 Oct 2026 | $70.00 | $30.83 | $26.80/$30.70 | 0 | 8 | 0% |
| 16 Oct 2026 | $130.00 | $0.05 | $0.00/$0.75 | 1 | 22 | 69% |
| 16 Oct 2026 | $65.00 | $35.82 | $31.90/$35.70 | 0 | 1 | 0% |
| 16 Oct 2026 | $135.00 | $0.02 | $0.00/$0.75 | 0 | 6 | 68% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $3.40 | $2.70/$5.50 | 4 | 7 | 51% |
| 16 Oct 2026 | $95.00 | $1.35 | $1.60/$2.20 | 2 | 20 | 52% |
| 16 Oct 2026 | $105.00 | $6.71 | $5.70/$8.90 | 0 | 35 | 48% |
| 16 Oct 2026 | $90.00 | $1.13 | $0.00/$2.00 | 0 | 33 | 64% |
| 16 Oct 2026 | $110.00 | $10.58 | $10.00/$13.10 | 0 | 388 | 47% |
| 16 Oct 2026 | $85.00 | $0.34 | $0.15/$0.95 | 0 | 274 | 70% |
| 16 Oct 2026 | $115.00 | $14.83 | $14.80/$18.20 | 0 | 12 | 59% |
| 16 Oct 2026 | $80.00 | $0.09 | $0.05/$0.85 | 0 | 99 | 86% |
| 16 Oct 2026 | $120.00 | $19.45 | $19.60/$23.40 | 0 | 4 | 72% |
| 16 Oct 2026 | $75.00 | $0.02 | $0.00/$1.15 | 0 | 277 | 64% |
| 16 Oct 2026 | $125.00 | $24.29 | $24.30/$28.00 | 0 | 1 | 0% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$1.00 | 0 | 36 | 64% |
| 16 Oct 2026 | $130.00 | $29.23 | $29.30/$33.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$1.15 | 0 | 15 | 65% |
| 16 Oct 2026 | $135.00 | $34.23 | $34.30/$38.20 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KLIC.