开盘$8.42
昨收$8.17
当日区间$8.30 – $8.56
成交量1.21M
市值$2.56B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：223%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.30 | $0.05/$0.40 | 30 | 23 | 64% |
| 20 Nov 2026 | $7.50 | $0.82 | $0.55/$1.30 | 0 | 52 | 0% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.15 | 172 | 1,368 | 65% |
| 20 Nov 2026 | $11.00 | $0.08 | $0.00/$0.95 | 0 | 1 | 102% |
| 20 Nov 2026 | $6.00 | $2.17 | $1.85/$3.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $3.17 | $2.20/$4.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.05 | 0 | 214 | 125% |
| 20 Nov 2026 | $14.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 143% |
| 20 Nov 2026 | $2.50 | $5.67 | $5.20/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$1.05 | 0 | 330 | 154% |
| 20 Nov 2026 | $16.00 | $0.02 | $0.00/$0.95 | 0 | 0 | 162% |
| 20 Nov 2026 | $17.50 | $0.02 | $0.00/$0.60 | 0 | 335 | 174% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$1.00 | 0 | 32 | 190% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.95 | 0 | 521 | 203% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.70 | 0 | 502 | 214% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.80 | $0.45/$0.90 | 5 | 20 | 61% |
| 20 Nov 2026 | $7.50 | $0.20 | $0.05/$0.30 | 0 | 212 | 92% |
| 20 Nov 2026 | $10.00 | $1.98 | $1.35/$2.40 | 0 | 233 | 142% |
| 20 Nov 2026 | $11.00 | $2.96 | $1.80/$4.70 | 0 | 0 | 245% |
| 20 Nov 2026 | $6.00 | $0.05 | $0.00/$0.75 | 1 | 0 | 127% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 111 | 85% |
| 20 Nov 2026 | $12.50 | $4.43 | $2.85/$5.80 | 0 | 305 | 214% |
| 20 Nov 2026 | $14.00 | $5.91 | $4.30/$7.60 | 0 | 0 | 276% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.15 | 0 | 0 | 190% |
| 20 Nov 2026 | $15.00 | $6.90 | $5.30/$8.60 | 0 | 1 | 298% |
| 20 Nov 2026 | $16.00 | $7.90 | $6.30/$9.60 | 0 | 0 | 318% |
| 20 Nov 2026 | $17.50 | $9.39 | $7.80/$10.80 | 0 | 0 | 309% |
| 20 Nov 2026 | $20.00 | $11.88 | $10.30/$13.60 | 0 | 1 | 382% |
| 20 Nov 2026 | $22.50 | $14.37 | $12.80/$16.10 | 0 | 0 | 414% |
| 20 Nov 2026 | $25.00 | $16.87 | $15.30/$18.60 | 0 | 0 | 441% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KC。
登录后参与讨论。