开盘$267.56
昨收$272.32
当日区间$265.55 – $276.41
成交量8.86M
市值$664.95B
市盈率（TTM）42.0
股息率1.91%
当前期权链的平均隐含波动率为：34%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $275.00 | $3.85 | $3.90/$5.75 | 316 | 389 | 31% |
| 13 Nov 2026 | $277.50 | $3.35 | $3.10/$3.80 | 79 | 187 | 30% |
| 13 Nov 2026 | $272.50 | $6.00 | $5.35/$7.00 | 147 | 146 | 30% |
| 13 Nov 2026 | $280.00 | $2.50 | $2.28/$2.77 | 497 | 652 | 30% |
| 13 Nov 2026 | $270.00 | $7.05 | $6.55/$8.60 | 120 | 455 | 26% |
| 13 Nov 2026 | $282.50 | $1.63 | $1.04/$1.92 | 204 | 160 | 28% |
| 13 Nov 2026 | $267.50 | $9.40 | $8.90/$10.70 | 15 | 37 | 29% |
| 13 Nov 2026 | $285.00 | $1.20 | $0.95/$1.32 | 104 | 966 | 30% |
| 13 Nov 2026 | $265.00 | $11.25 | $10.20/$12.60 | 64 | 685 | 15% |
| 13 Nov 2026 | $287.50 | $0.76 | $0.55/$0.84 | 72 | 78 | 30% |
| 13 Nov 2026 | $262.50 | $11.98 | $12.55/$15.20 | 0 | 28 | 0% |
| 13 Nov 2026 | $290.00 | $0.52 | $0.44/$0.55 | 151 | 169 | 31% |
| 13 Nov 2026 | $260.00 | $11.20 | $14.75/$17.35 | 4 | 118 | 0% |
| 13 Nov 2026 | $292.50 | $0.25 | $0.01/$0.32 | 574 | 1 | 27% |
| 13 Nov 2026 | $257.50 | $18.13 | $17.20/$19.80 | 23 | 10 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $275.00 | $4.09 | $3.15/$4.30 | 29 | 40 | 33% |
| 13 Nov 2026 | $277.50 | $4.85 | $4.10/$5.85 | 10 | 32 | 33% |
| 13 Nov 2026 | $272.50 | $2.75 | $2.20/$2.75 | 45 | 76 | 31% |
| 13 Nov 2026 | $280.00 | $6.84 | $5.30/$7.50 | 8 | 26 | 32% |
| 13 Nov 2026 | $270.00 | $1.83 | $1.62/$2.03 | 24 | 166 | 32% |
| 13 Nov 2026 | $282.50 | $11.01 | $7.45/$9.45 | 0 | 9 | 35% |
| 13 Nov 2026 | $267.50 | $1.42 | $1.01/$1.60 | 62 | 110 | 33% |
| 13 Nov 2026 | $285.00 | $11.05 | $9.20/$11.25 | 10 | 0 | 35% |
| 13 Nov 2026 | $265.00 | $0.83 | $0.76/$1.12 | 119 | 175 | 35% |
| 13 Nov 2026 | $287.50 | $15.44 | $11.25/$13.75 | 0 | 20 | 38% |
| 13 Nov 2026 | $262.50 | $0.60 | $0.34/$0.80 | 33 | 75 | 34% |
| 13 Nov 2026 | $290.00 | $17.76 | $13.25/$16.00 | 0 | 0 | 38% |
| 13 Nov 2026 | $260.00 | $0.34 | $0.31/$0.50 | 76 | 272 | 35% |
| 13 Nov 2026 | $292.50 | $20.19 | $15.80/$18.45 | 0 | 0 | 42% |
| 13 Nov 2026 | $257.50 | $0.34 | $0.14/$0.68 | 4 | 237 | 40% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 JNJ。
登录后参与讨论。