Johnson & Johnson JNJ
$276.22 +$3.90 (+1.43%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $276.00 -0.08%
Open$267.56
Prev close$272.32
Day range$265.55 – $276.41
Volume8.86M
Market cap$664.95B
P/E (TTM)42.0
Dividend yield1.91%
Average implied volatility across the listed chain right now: 34%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $275.00 | $3.85 | $3.90/$5.75 | 316 | 389 | 31% |
| 13 Nov 2026 | $277.50 | $3.35 | $3.10/$3.80 | 79 | 187 | 30% |
| 13 Nov 2026 | $272.50 | $6.00 | $5.35/$7.00 | 147 | 146 | 30% |
| 13 Nov 2026 | $280.00 | $2.50 | $2.28/$2.77 | 497 | 652 | 30% |
| 13 Nov 2026 | $270.00 | $7.05 | $6.55/$8.60 | 120 | 455 | 26% |
| 13 Nov 2026 | $282.50 | $1.63 | $1.04/$1.92 | 204 | 160 | 28% |
| 13 Nov 2026 | $267.50 | $9.40 | $8.90/$10.70 | 15 | 37 | 29% |
| 13 Nov 2026 | $285.00 | $1.20 | $0.95/$1.32 | 104 | 966 | 30% |
| 13 Nov 2026 | $265.00 | $11.25 | $10.20/$12.60 | 64 | 685 | 15% |
| 13 Nov 2026 | $287.50 | $0.76 | $0.55/$0.84 | 72 | 78 | 30% |
| 13 Nov 2026 | $262.50 | $11.98 | $12.55/$15.20 | 0 | 28 | 0% |
| 13 Nov 2026 | $290.00 | $0.52 | $0.44/$0.55 | 151 | 169 | 31% |
| 13 Nov 2026 | $260.00 | $11.20 | $14.75/$17.35 | 4 | 118 | 0% |
| 13 Nov 2026 | $292.50 | $0.25 | $0.01/$0.32 | 574 | 1 | 27% |
| 13 Nov 2026 | $257.50 | $18.13 | $17.20/$19.80 | 23 | 10 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $275.00 | $4.09 | $3.15/$4.30 | 29 | 40 | 33% |
| 13 Nov 2026 | $277.50 | $4.85 | $4.10/$5.85 | 10 | 32 | 33% |
| 13 Nov 2026 | $272.50 | $2.75 | $2.20/$2.75 | 45 | 76 | 31% |
| 13 Nov 2026 | $280.00 | $6.84 | $5.30/$7.50 | 8 | 26 | 32% |
| 13 Nov 2026 | $270.00 | $1.83 | $1.62/$2.03 | 24 | 166 | 32% |
| 13 Nov 2026 | $282.50 | $11.01 | $7.45/$9.45 | 0 | 9 | 35% |
| 13 Nov 2026 | $267.50 | $1.42 | $1.01/$1.60 | 62 | 110 | 33% |
| 13 Nov 2026 | $285.00 | $11.05 | $9.20/$11.25 | 10 | 0 | 35% |
| 13 Nov 2026 | $265.00 | $0.83 | $0.76/$1.12 | 119 | 175 | 35% |
| 13 Nov 2026 | $287.50 | $15.44 | $11.25/$13.75 | 0 | 20 | 38% |
| 13 Nov 2026 | $262.50 | $0.60 | $0.34/$0.80 | 33 | 75 | 34% |
| 13 Nov 2026 | $290.00 | $17.76 | $13.25/$16.00 | 0 | 0 | 38% |
| 13 Nov 2026 | $260.00 | $0.34 | $0.31/$0.50 | 76 | 272 | 35% |
| 13 Nov 2026 | $292.50 | $20.19 | $15.80/$18.45 | 0 | 0 | 42% |
| 13 Nov 2026 | $257.50 | $0.34 | $0.14/$0.68 | 4 | 237 | 40% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on JNJ.
Sign in to join the discussion.